| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.00 | 43.42 | 41.00 | 42.93 | 89,131 |
| 19th May 2026 (Tue) | 44.34 | 45.50 | 39.10 | 41.46 | 164,971 |
| 18th May 2026 (Mon) | 44.145 | 45.80 | 44.145 | 44.93 | 64,275 |
| 15th May 2026 (Fri) | 42.60 | 43.80 | 42.53 | 43.30 | 150,560 |
| 14th May 2026 (Thu) | 43.32 | 44.36 | 43.17 | 43.25 | 29,906 |
| 13th May 2026 (Wed) | 43.88 | 43.88 | 42.72 | 43.13 | 40,431 |
| 12th May 2026 (Tue) | 46.36 | 46.36 | 44.99 | 44.97 | 24,738 |
| 11th May 2026 (Mon) | 46.00 | 47.11 | 45.20 | 46.29 | 39,098 |
| 8th May 2026 (Fri) | 49.99 | 49.99 | 47.31 | 47.84 | 38,373 |
| 7th May 2026 (Thu) | 50.37 | 51.06 | 49.935 | 50.51 | 43,480 |
| 6th May 2026 (Wed) | 49.13 | 50.08 | 48.46 | 49.49 | 28,526 |
| 5th May 2026 (Tue) | 47.00 | 47.47 | 46.45 | 47.06 | 28,625 |
| 4th May 2026 (Mon) | 48.49 | 48.61 | 46.15 | 46.86 | 78,720 |
| 1st May 2026 (Fri) | 48.51 | 48.89 | 47.605 | 48.20 | 41,357 |
| 30th Apr 2026 (Thu) | 47.60 | 48.13 | 46.64 | 47.21 | 43,778 |
| 29th Apr 2026 (Wed) | 46.51 | 47.64 | 46.50 | 47.54 | 59,724 |
| 28th Apr 2026 (Tue) | 46.815 | 47.20 | 46.59 | 46.83 | 35,488 |
| 27th Apr 2026 (Mon) | 46.46 | 47.61 | 46.42 | 47.21 | 57,303 |
| 24th Apr 2026 (Fri) | 45.36 | 46.15 | 45.11 | 46.02 | 40,859 |
| 23rd Apr 2026 (Thu) | 45.20 | 45.69 | 44.70 | 45.64 | 27,573 |
| 22nd Apr 2026 (Wed) | 47.00 | 47.18 | 45.13 | 45.88 | 70,550 |
| 21st Apr 2026 (Tue) | 49.21 | 49.79 | 47.77 | 47.98 | 54,649 |
| 20th Apr 2026 (Mon) | 50.21 | 50.21 | 49.11 | 49.63 | 45,590 |
| 17th Apr 2026 (Fri) | 49.25 | 51.37 | 49.25 | 51.02 | 113,916 |
| 16th Apr 2026 (Thu) | 47.45 | 47.94 | 46.88 | 47.85 | 98,865 |
| 15th Apr 2026 (Wed) | 45.21 | 47.86 | 45.125 | 46.91 | 110,158 |
| 14th Apr 2026 (Tue) | 43.35 | 44.65 | 42.80 | 44.62 | 146,656 |
| 13th Apr 2026 (Mon) | 39.96 | 43.23 | 39.96 | 43.09 | 70,875 |
| 10th Apr 2026 (Fri) | 42.23 | 42.23 | 40.34 | 40.85 | 66,764 |
| 9th Apr 2026 (Thu) | 41.42 | 42.61 | 40.86 | 41.59 | 67,619 |
| 8th Apr 2026 (Wed) | 42.98 | 44.72 | 42.225 | 42.49 | 114,470 |
| 7th Apr 2026 (Tue) | 39.65 | 39.83 | 37.425 | 38.27 | 88,457 |
| 6th Apr 2026 (Mon) | 39.99 | 42.035 | 39.83 | 40.74 | 135,946 |
| 3rd Apr 2026 (Fri) | 37.00 | 40.26 | 37.00 | 39.84 | 103,851 |
| 2nd Apr 2026 (Thu) | 37.00 | 40.26 | 37.00 | 39.84 | 103,851 |
| 1st Apr 2026 (Wed) | 38.63 | 39.75 | 37.53 | 37.88 | 150,633 |
| 31st Mar 2026 (Tue) | 36.68 | 37.95 | 34.635 | 37.29 | 80,357 |
| 30th Mar 2026 (Mon) | 35.50 | 36.65 | 32.69 | 36.37 | 123,562 |
| 27th Mar 2026 (Fri) | 39.45 | 39.49 | 36.03 | 36.30 | 115,935 |
| 26th Mar 2026 (Thu) | 39.19 | 40.05 | 38.94 | 40.00 | 116,105 |
| 25th Mar 2026 (Wed) | 41.13 | 41.39 | 38.28 | 39.11 | 39,030 |
| 24th Mar 2026 (Tue) | 40.26 | 40.99 | 39.35 | 39.91 | 73,051 |
| 23rd Mar 2026 (Mon) | 41.00 | 42.75 | 40.51 | 40.67 | 57,063 |