| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.67 | 59.81 | 57.765 | 58.62 | 40,080 |
| 9th Jul 2026 (Thu) | 56.80 | 58.12 | 56.31 | 58.02 | 52,938 |
| 8th Jul 2026 (Wed) | 57.415 | 57.43 | 55.13 | 56.97 | 62,215 |
| 7th Jul 2026 (Tue) | 59.33 | 60.38 | 58.69 | 58.70 | 49,316 |
| 6th Jul 2026 (Mon) | 58.80 | 58.80 | 57.21 | 57.35 | 93,876 |
| 3rd Jul 2026 (Fri) | 57.735 | 58.27 | 57.735 | 58.27 | 0 |
| 2nd Jul 2026 (Thu) | 57.735 | 58.39 | 56.55 | 58.27 | 39,884 |
| 1st Jul 2026 (Wed) | 53.175 | 58.47 | 53.175 | 58.19 | 81,838 |
| 30th Jun 2026 (Tue) | 52.92 | 54.38 | 52.58 | 53.29 | 38,777 |
| 29th Jun 2026 (Mon) | 53.98 | 55.01 | 53.70 | 53.89 | 51,965 |
| 26th Jun 2026 (Fri) | 52.00 | 54.00 | 51.92 | 53.38 | 70,488 |
| 25th Jun 2026 (Thu) | 51.39 | 52.185 | 50.10 | 52.13 | 96,311 |
| 24th Jun 2026 (Wed) | 47.78 | 51.90 | 47.78 | 51.68 | 43,558 |
| 23rd Jun 2026 (Tue) | 45.66 | 46.985 | 45.66 | 46.57 | 18,002 |
| 22nd Jun 2026 (Mon) | 45.51 | 47.57 | 45.42 | 46.09 | 55,442 |
| 19th Jun 2026 (Fri) | 45.44 | 46.95 | 45.44 | 46.72 | 26,023 |
| 18th Jun 2026 (Thu) | 45.44 | 46.95 | 45.44 | 46.72 | 26,023 |
| 17th Jun 2026 (Wed) | 45.805 | 46.90 | 45.00 | 45.45 | 31,097 |
| 16th Jun 2026 (Tue) | 45.33 | 46.925 | 45.33 | 45.68 | 68,323 |
| 15th Jun 2026 (Mon) | 46.28 | 49.50 | 44.88 | 45.46 | 152,122 |
| 12th Jun 2026 (Fri) | 42.36 | 44.87 | 41.70 | 43.15 | 52,600 |
| 11th Jun 2026 (Thu) | 38.74 | 41.70 | 38.35 | 41.74 | 88,628 |
| 10th Jun 2026 (Wed) | 40.69 | 41.61 | 39.03 | 39.06 | 41,094 |
| 9th Jun 2026 (Tue) | 42.47 | 43.98 | 41.04 | 41.03 | 21,383 |
| 8th Jun 2026 (Mon) | 43.57 | 43.645 | 41.65 | 41.70 | 71,179 |
| 5th Jun 2026 (Fri) | 45.23 | 45.23 | 43.99 | 44.09 | 8,904 |
| 4th Jun 2026 (Thu) | 45.48 | 46.53 | 45.18 | 45.17 | 31,835 |
| 3rd Jun 2026 (Wed) | 46.76 | 47.39 | 43.49 | 44.39 | 62,246 |
| 2nd Jun 2026 (Tue) | 46.10 | 47.075 | 46.10 | 46.84 | 37,147 |
| 1st Jun 2026 (Mon) | 46.85 | 47.97 | 46.35 | 47.32 | 24,728 |
| 29th May 2026 (Fri) | 47.475 | 48.00 | 46.72 | 46.74 | 33,308 |
| 28th May 2026 (Thu) | 44.87 | 47.81 | 44.87 | 47.33 | 44,234 |
| 27th May 2026 (Wed) | 42.88 | 45.31 | 42.87 | 44.87 | 24,881 |
| 26th May 2026 (Tue) | 42.60 | 43.54 | 41.99 | 42.32 | 53,470 |
| 25th May 2026 (Mon) | 42.85 | 43.86 | 42.30 | 42.75 | 24,241 |
| 22nd May 2026 (Fri) | 42.85 | 43.86 | 42.30 | 42.75 | 24,241 |
| 21st May 2026 (Thu) | 42.01 | 43.38 | 41.63 | 43.00 | 52,196 |
| 20th May 2026 (Wed) | 41.00 | 43.42 | 41.00 | 42.93 | 89,131 |
| 19th May 2026 (Tue) | 44.34 | 45.50 | 39.10 | 41.46 | 164,971 |
| 18th May 2026 (Mon) | 44.145 | 45.80 | 44.145 | 44.93 | 64,275 |
| 15th May 2026 (Fri) | 42.60 | 43.80 | 42.53 | 43.30 | 150,560 |
| 14th May 2026 (Thu) | 43.32 | 44.36 | 43.17 | 43.25 | 29,906 |
| 13th May 2026 (Wed) | 43.88 | 43.88 | 42.72 | 43.13 | 40,431 |
| 12th May 2026 (Tue) | 46.36 | 46.36 | 44.99 | 44.97 | 24,738 |
| 11th May 2026 (Mon) | 46.00 | 47.11 | 45.20 | 46.29 | 39,098 |