| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.09 | 47.71 | 45.52 | 47.39 | 32,161 |
| 25th Sep 2026 (Fri) | 46.40 | 47.50 | 46.32 | 46.75 | 56,665 |
| 24th Sep 2026 (Thu) | 46.54 | 47.16 | 46.22 | 46.87 | 33,415 |
| 23rd Sep 2026 (Wed) | 47.37 | 47.76 | 46.60 | 46.79 | 27,890 |
| 22nd Sep 2026 (Tue) | 48.05 | 48.76 | 47.98 | 48.34 | 27,315 |
| 21st Sep 2026 (Mon) | 48.04 | 48.99 | 47.16 | 47.97 | 45,309 |
| 18th Sep 2026 (Fri) | 47.99 | 48.04 | 46.88 | 47.92 | 29,950 |
| 17th Sep 2026 (Thu) | 48.29 | 48.54 | 47.83 | 47.87 | 28,650 |
| 16th Sep 2026 (Wed) | 47.61 | 48.63 | 47.44 | 47.86 | 38,669 |
| 15th Sep 2026 (Tue) | 49.43 | 49.43 | 47.80 | 47.90 | 50,478 |
| 14th Sep 2026 (Mon) | 50.48 | 50.89 | 49.77 | 50.55 | 37,830 |
| 11th Sep 2026 (Fri) | 49.78 | 50.49 | 48.26 | 50.09 | 35,541 |
| 10th Sep 2026 (Thu) | 48.50 | 49.66 | 48.08 | 49.08 | 67,590 |
| 9th Sep 2026 (Wed) | 52.12 | 52.70 | 48.14 | 49.06 | 172,737 |
| 8th Sep 2026 (Tue) | 54.30 | 54.95 | 52.93 | 53.90 | 35,898 |
| 7th Sep 2026 (Mon) | 56.51 | 56.51 | 54.99 | 55.62 | 25,290 |
| 4th Sep 2026 (Fri) | 56.51 | 56.51 | 54.99 | 55.62 | 25,290 |
| 3rd Sep 2026 (Thu) | 57.89 | 57.89 | 56.73 | 57.13 | 11,710 |
| 2nd Sep 2026 (Wed) | 57.85 | 58.00 | 57.37 | 57.68 | 13,378 |
| 1st Sep 2026 (Tue) | 57.38 | 57.84 | 55.77 | 56.13 | 17,582 |
| 31st Aug 2026 (Mon) | 59.385 | 59.385 | 57.49 | 58.26 | 14,716 |
| 28th Aug 2026 (Fri) | 58.18 | 59.37 | 58.18 | 59.02 | 6,683 |
| 27th Aug 2026 (Thu) | 59.385 | 59.39 | 57.83 | 58.18 | 19,641 |
| 26th Aug 2026 (Wed) | 60.26 | 60.67 | 58.58 | 59.16 | 27,921 |
| 25th Aug 2026 (Tue) | 59.98 | 61.425 | 59.98 | 60.43 | 24,725 |
| 24th Aug 2026 (Mon) | 60.35 | 60.67 | 59.98 | 60.33 | 16,854 |
| 21st Aug 2026 (Fri) | 61.50 | 62.08 | 60.40 | 60.46 | 7,610 |
| 20th Aug 2026 (Thu) | 61.70 | 63.00 | 60.66 | 60.79 | 19,661 |
| 19th Aug 2026 (Wed) | 60.04 | 62.53 | 60.01 | 61.24 | 11,533 |
| 18th Aug 2026 (Tue) | 59.475 | 60.31 | 59.01 | 59.48 | 10,678 |
| 17th Aug 2026 (Mon) | 60.725 | 61.87 | 59.53 | 59.70 | 25,966 |
| 14th Aug 2026 (Fri) | 61.14 | 61.14 | 60.20 | 60.42 | 13,719 |
| 13th Aug 2026 (Thu) | 60.18 | 61.03 | 59.53 | 60.74 | 19,843 |
| 12th Aug 2026 (Wed) | 61.82 | 61.82 | 59.98 | 60.31 | 26,584 |
| 11th Aug 2026 (Tue) | 61.435 | 62.21 | 61.22 | 61.41 | 18,973 |
| 10th Aug 2026 (Mon) | 60.25 | 61.61 | 60.25 | 60.91 | 14,567 |
| 7th Aug 2026 (Fri) | 60.56 | 60.66 | 59.50 | 60.01 | 24,573 |
| 6th Aug 2026 (Thu) | 60.72 | 60.72 | 59.26 | 60.05 | 41,869 |
| 5th Aug 2026 (Wed) | 62.725 | 62.725 | 60.36 | 61.20 | 53,659 |
| 4th Aug 2026 (Tue) | 61.55 | 64.23 | 61.05 | 63.22 | 55,193 |
| 3rd Aug 2026 (Mon) | 61.90 | 64.75 | 60.81 | 61.78 | 66,171 |
| 31st Jul 2026 (Fri) | 56.64 | 57.34 | 55.71 | 56.95 | 55,142 |
| 30th Jul 2026 (Thu) | 58.94 | 59.16 | 56.14 | 57.08 | 29,813 |
| 29th Jul 2026 (Wed) | 54.83 | 57.83 | 54.37 | 57.15 | 28,394 |