| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.135 | 82.74 | 79.135 | 82.60 | 114,444 |
| 11th Dec 2025 (Thu) | 76.10 | 79.52 | 75.955 | 78.51 | 55,315 |
| 10th Dec 2025 (Wed) | 72.06 | 76.22 | 72.06 | 76.14 | 51,450 |
| 9th Dec 2025 (Tue) | 70.09 | 72.07 | 70.09 | 71.71 | 36,409 |
| 8th Dec 2025 (Mon) | 72.27 | 72.62 | 69.72 | 69.85 | 77,955 |
| 5th Dec 2025 (Fri) | 74.84 | 75.02 | 72.89 | 73.69 | 49,931 |
| 4th Dec 2025 (Thu) | 73.58 | 74.89 | 73.25 | 74.84 | 47,579 |
| 3rd Dec 2025 (Wed) | 72.00 | 73.20 | 71.10 | 73.10 | 61,267 |
| 2nd Dec 2025 (Tue) | 71.80 | 72.76 | 70.78 | 72.36 | 27,946 |
| 1st Dec 2025 (Mon) | 71.27 | 72.82 | 71.27 | 72.51 | 48,830 |
| 28th Nov 2025 (Fri) | 70.15 | 72.13 | 70.15 | 71.39 | 28,611 |
| 27th Nov 2025 (Thu) | 72.81 | 72.91 | 70.32 | 70.31 | 81,779 |
| 26th Nov 2025 (Wed) | 72.81 | 72.91 | 70.32 | 70.31 | 101,526 |
| 25th Nov 2025 (Tue) | 73.29 | 74.25 | 72.74 | 72.81 | 46,625 |
| 24th Nov 2025 (Mon) | 73.89 | 74.835 | 72.51 | 72.64 | 25,261 |
| 21st Nov 2025 (Fri) | 73.96 | 74.86 | 71.17 | 74.26 | 19,507 |
| 20th Nov 2025 (Thu) | 73.66 | 73.66 | 73.60 | 73.60 | 0 |
| 19th Nov 2025 (Wed) | 73.66 | 73.83 | 72.40 | 73.60 | 20,813 |
| 18th Nov 2025 (Tue) | 72.94 | 75.00 | 72.94 | 73.82 | 22,446 |
| 17th Nov 2025 (Mon) | 76.69 | 77.90 | 73.96 | 74.00 | 22,455 |
| 14th Nov 2025 (Fri) | 75.95 | 77.46 | 74.79 | 76.21 | 42,729 |
| 13th Nov 2025 (Thu) | 77.26 | 77.58 | 76.05 | 76.08 | 25,929 |
| 12th Nov 2025 (Wed) | 78.54 | 78.54 | 76.59 | 77.30 | 26,773 |
| 11th Nov 2025 (Tue) | 76.70 | 78.72 | 76.45 | 78.35 | 29,162 |
| 10th Nov 2025 (Mon) | 76.83 | 77.53 | 76.50 | 76.66 | 96,633 |
| 7th Nov 2025 (Fri) | 78.86 | 78.86 | 77.20 | 78.04 | 27,953 |
| 6th Nov 2025 (Thu) | 79.85 | 80.06 | 77.52 | 78.56 | 44,983 |
| 5th Nov 2025 (Wed) | 78.34 | 80.15 | 78.34 | 79.96 | 54,047 |
| 4th Nov 2025 (Tue) | 80.73 | 80.73 | 79.43 | 79.43 | 0 |
| 3rd Nov 2025 (Mon) | 80.73 | 81.60 | 79.43 | 79.43 | 57,119 |
| 31st Oct 2025 (Fri) | 81.37 | 82.52 | 79.89 | 80.00 | 89,826 |
| 30th Oct 2025 (Thu) | 77.65 | 81.78 | 77.16 | 80.92 | 99,350 |
| 29th Oct 2025 (Wed) | 81.98 | 83.94 | 76.51 | 77.30 | 244,364 |
| 28th Oct 2025 (Tue) | 88.89 | 90.80 | 79.46 | 80.75 | 218,793 |
| 27th Oct 2025 (Mon) | 90.45 | 91.91 | 89.95 | 89.97 | 42,035 |
| 24th Oct 2025 (Fri) | 89.195 | 90.23 | 89.03 | 89.70 | 27,949 |
| 23rd Oct 2025 (Thu) | 89.59 | 91.30 | 88.78 | 88.94 | 85,478 |
| 22nd Oct 2025 (Wed) | 90.735 | 90.735 | 88.93 | 89.26 | 39,832 |
| 21st Oct 2025 (Tue) | 89.76 | 90.09 | 88.58 | 90.06 | 54,408 |
| 20th Oct 2025 (Mon) | 89.85 | 91.43 | 88.69 | 90.73 | 43,774 |
| 17th Oct 2025 (Fri) | 89.10 | 89.42 | 88.60 | 89.02 | 32,721 |
| 16th Oct 2025 (Thu) | 90.77 | 91.03 | 88.01 | 88.23 | 38,405 |
| 15th Oct 2025 (Wed) | 92.29 | 92.30 | 90.36 | 90.40 | 22,573 |
| 14th Oct 2025 (Tue) | 90.40 | 91.75 | 90.32 | 91.35 | 38,592 |