| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.00 | 40.26 | 37.00 | 39.84 | 103,851 |
| 2nd Apr 2026 (Thu) | 37.00 | 40.26 | 37.00 | 39.84 | 103,851 |
| 1st Apr 2026 (Wed) | 38.63 | 39.75 | 37.53 | 37.88 | 150,633 |
| 31st Mar 2026 (Tue) | 36.68 | 37.95 | 34.635 | 37.29 | 80,357 |
| 30th Mar 2026 (Mon) | 35.50 | 36.65 | 32.69 | 36.37 | 123,562 |
| 27th Mar 2026 (Fri) | 39.45 | 39.49 | 36.03 | 36.30 | 115,935 |
| 26th Mar 2026 (Thu) | 39.19 | 40.05 | 38.94 | 40.00 | 116,105 |
| 25th Mar 2026 (Wed) | 41.13 | 41.39 | 38.28 | 39.11 | 39,030 |
| 24th Mar 2026 (Tue) | 40.26 | 40.99 | 39.35 | 39.91 | 73,051 |
| 23rd Mar 2026 (Mon) | 41.00 | 42.75 | 40.51 | 40.67 | 57,063 |
| 20th Mar 2026 (Fri) | 41.60 | 41.71 | 39.47 | 39.78 | 44,607 |
| 19th Mar 2026 (Thu) | 42.71 | 43.63 | 42.46 | 42.75 | 19,858 |
| 18th Mar 2026 (Wed) | 44.86 | 46.07 | 42.74 | 42.88 | 97,202 |
| 17th Mar 2026 (Tue) | 45.98 | 47.50 | 45.70 | 45.72 | 87,107 |
| 16th Mar 2026 (Mon) | 45.83 | 46.95 | 45.585 | 45.76 | 59,135 |
| 13th Mar 2026 (Fri) | 45.82 | 46.14 | 45.06 | 45.50 | 32,470 |
| 12th Mar 2026 (Thu) | 47.08 | 47.08 | 45.12 | 45.53 | 76,316 |
| 11th Mar 2026 (Wed) | 48.27 | 48.82 | 47.04 | 47.39 | 27,746 |
| 10th Mar 2026 (Tue) | 50.32 | 50.32 | 47.78 | 48.63 | 42,058 |
| 9th Mar 2026 (Mon) | 50.00 | 50.735 | 48.65 | 50.31 | 41,566 |
| 6th Mar 2026 (Fri) | 51.32 | 53.16 | 51.045 | 52.12 | 21,507 |
| 5th Mar 2026 (Thu) | 49.33 | 53.41 | 49.33 | 52.94 | 39,135 |
| 4th Mar 2026 (Wed) | 50.51 | 50.51 | 48.27 | 49.05 | 99,945 |
| 3rd Mar 2026 (Tue) | 55.05 | 55.05 | 50.50 | 50.91 | 25,917 |
| 2nd Mar 2026 (Mon) | 54.18 | 56.27 | 54.05 | 55.94 | 42,718 |
| 27th Feb 2026 (Fri) | 57.00 | 57.00 | 55.72 | 56.47 | 27,543 |
| 26th Feb 2026 (Thu) | 57.26 | 58.18 | 57.24 | 57.98 | 21,238 |
| 25th Feb 2026 (Wed) | 55.09 | 56.97 | 55.09 | 56.97 | 0 |
| 24th Feb 2026 (Tue) | 55.09 | 56.32 | 55.09 | 56.32 | 0 |
| 23rd Feb 2026 (Mon) | 55.09 | 55.60 | 54.00 | 55.29 | 51,038 |
| 20th Feb 2026 (Fri) | 55.525 | 56.95 | 54.88 | 56.00 | 51,427 |
| 19th Feb 2026 (Thu) | 56.08 | 56.08 | 54.34 | 55.84 | 69,411 |
| 18th Feb 2026 (Wed) | 56.14 | 58.125 | 56.10 | 57.15 | 51,789 |
| 17th Feb 2026 (Tue) | 56.29 | 57.47 | 56.00 | 56.74 | 43,344 |
| 16th Feb 2026 (Mon) | 58.10 | 58.10 | 54.81 | 56.25 | 113,050 |
| 13th Feb 2026 (Fri) | 58.10 | 58.10 | 54.81 | 56.25 | 113,050 |
| 12th Feb 2026 (Thu) | 60.00 | 60.00 | 57.42 | 58.71 | 51,449 |
| 11th Feb 2026 (Wed) | 61.47 | 61.58 | 58.66 | 59.42 | 94,304 |
| 10th Feb 2026 (Tue) | 59.86 | 63.49 | 59.86 | 62.34 | 207,318 |
| 9th Feb 2026 (Mon) | 56.83 | 60.33 | 56.83 | 59.19 | 97,811 |
| 6th Feb 2026 (Fri) | 57.48 | 57.68 | 55.94 | 57.10 | 113,092 |