| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.48 | 57.68 | 55.94 | 57.10 | 113,092 |
| 5th Feb 2026 (Thu) | 55.00 | 57.84 | 54.79 | 57.09 | 75,591 |
| 4th Feb 2026 (Wed) | 55.82 | 56.34 | 53.12 | 55.46 | 165,079 |
| 3rd Feb 2026 (Tue) | 65.20 | 65.40 | 54.375 | 55.82 | 103,700 |
| 2nd Feb 2026 (Mon) | 62.43 | 65.00 | 62.41 | 63.63 | 79,559 |
| 30th Jan 2026 (Fri) | 62.24 | 63.72 | 61.36 | 62.38 | 32,217 |
| 29th Jan 2026 (Thu) | 60.85 | 62.21 | 60.50 | 62.06 | 21,159 |
| 28th Jan 2026 (Wed) | 62.945 | 63.24 | 60.30 | 62.77 | 32,730 |
| 27th Jan 2026 (Tue) | 63.59 | 64.075 | 62.73 | 62.77 | 34,918 |
| 26th Jan 2026 (Mon) | 62.78 | 63.89 | 62.39 | 63.75 | 46,975 |
| 23rd Jan 2026 (Fri) | 66.27 | 67.36 | 62.09 | 62.60 | 211,673 |
| 22nd Jan 2026 (Thu) | 67.30 | 67.97 | 66.02 | 66.35 | 276,120 |
| 21st Jan 2026 (Wed) | 74.42 | 74.42 | 65.63 | 65.54 | 176,598 |
| 20th Jan 2026 (Tue) | 72.98 | 75.11 | 71.67 | 74.59 | 49,884 |
| 19th Jan 2026 (Mon) | 74.33 | 74.67 | 72.84 | 73.90 | 52,278 |
| 16th Jan 2026 (Fri) | 74.33 | 74.67 | 72.84 | 73.90 | 52,278 |
| 15th Jan 2026 (Thu) | 76.70 | 76.74 | 74.225 | 74.32 | 58,071 |
| 14th Jan 2026 (Wed) | 76.76 | 76.91 | 74.90 | 76.63 | 56,737 |
| 13th Jan 2026 (Tue) | 78.78 | 79.56 | 78.00 | 78.63 | 19,922 |
| 12th Jan 2026 (Mon) | 78.60 | 79.55 | 78.44 | 78.63 | 45,436 |
| 9th Jan 2026 (Fri) | 83.00 | 83.22 | 77.64 | 78.65 | 46,127 |
| 8th Jan 2026 (Thu) | 82.81 | 83.29 | 82.02 | 82.51 | 22,600 |
| 7th Jan 2026 (Wed) | 83.36 | 83.86 | 82.85 | 83.19 | 30,355 |
| 6th Jan 2026 (Tue) | 82.34 | 84.81 | 82.27 | 83.46 | 40,481 |
| 5th Jan 2026 (Mon) | 82.09 | 85.15 | 82.09 | 82.14 | 38,291 |
| 2nd Jan 2026 (Fri) | 82.40 | 82.49 | 80.66 | 81.89 | 16,798 |
| 1st Jan 2026 (Thu) | 81.84 | 82.44 | 81.25 | 82.12 | 33,627 |
| 31st Dec 2025 (Wed) | 81.84 | 82.44 | 81.25 | 82.12 | 33,627 |
| 30th Dec 2025 (Tue) | 81.29 | 82.49 | 81.06 | 82.21 | 36,420 |
| 29th Dec 2025 (Mon) | 83.07 | 83.07 | 81.99 | 82.44 | 40,590 |
| 26th Dec 2025 (Fri) | 84.20 | 84.265 | 83.16 | 83.25 | 26,303 |
| 25th Dec 2025 (Thu) | 85.00 | 85.43 | 84.67 | 84.71 | 37,670 |
| 24th Dec 2025 (Wed) | 85.00 | 85.43 | 84.67 | 84.71 | 37,670 |
| 23rd Dec 2025 (Tue) | 85.26 | 85.80 | 84.61 | 85.51 | 45,830 |
| 22nd Dec 2025 (Mon) | 85.43 | 86.90 | 84.52 | 86.28 | 41,096 |
| 19th Dec 2025 (Fri) | 83.58 | 86.55 | 83.58 | 86.39 | 57,938 |
| 18th Dec 2025 (Thu) | 84.43 | 85.79 | 83.20 | 83.76 | 78,014 |
| 17th Dec 2025 (Wed) | 86.29 | 86.31 | 84.26 | 84.38 | 87,476 |
| 16th Dec 2025 (Tue) | 84.25 | 86.29 | 84.25 | 85.80 | 102,243 |
| 15th Dec 2025 (Mon) | 83.49 | 84.565 | 82.00 | 84.59 | 112,420 |
| 12th Dec 2025 (Fri) | 79.135 | 82.74 | 79.135 | 82.60 | 114,444 |
| 11th Dec 2025 (Thu) | 76.10 | 79.52 | 75.955 | 78.51 | 55,315 |
| 10th Dec 2025 (Wed) | 72.06 | 76.22 | 72.06 | 76.14 | 51,450 |
| 9th Dec 2025 (Tue) | 70.09 | 72.07 | 70.09 | 71.71 | 36,409 |
| 8th Dec 2025 (Mon) | 72.27 | 72.62 | 69.72 | 69.85 | 77,955 |