| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.65 | 102.28 | 99.61 | 101.84 | 49,665 |
| 18th Sep 2025 (Thu) | 97.11 | 99.48 | 96.00 | 99.28 | 55,849 |
| 17th Sep 2025 (Wed) | 96.82 | 97.63 | 95.93 | 97.00 | 39,421 |
| 16th Sep 2025 (Tue) | 98.50 | 98.71 | 95.45 | 96.39 | 57,019 |
| 15th Sep 2025 (Mon) | 97.87 | 99.14 | 97.38 | 98.00 | 45,056 |
| 12th Sep 2025 (Fri) | 100.70 | 100.70 | 97.64 | 97.81 | 17,909 |
| 11th Sep 2025 (Thu) | 96.20 | 102.06 | 96.16 | 100.70 | 63,629 |
| 10th Sep 2025 (Wed) | 97.78 | 97.91 | 95.47 | 95.65 | 32,535 |
| 9th Sep 2025 (Tue) | 100.245 | 100.43 | 97.80 | 97.89 | 34,592 |
| 8th Sep 2025 (Mon) | 100.07 | 101.33 | 100.00 | 100.20 | 24,795 |
| 5th Sep 2025 (Fri) | 100.785 | 102.00 | 99.52 | 100.45 | 28,471 |
| 4th Sep 2025 (Thu) | 98.81 | 100.28 | 98.81 | 100.09 | 34,142 |
| 3rd Sep 2025 (Wed) | 97.90 | 100.20 | 97.18 | 100.03 | 63,782 |
| 2nd Sep 2025 (Tue) | 97.53 | 97.90 | 95.25 | 95.64 | 48,057 |
| 1st Sep 2025 (Mon) | 100.23 | 100.33 | 98.61 | 98.75 | 53,616 |
| 29th Aug 2025 (Fri) | 100.23 | 100.33 | 98.61 | 98.75 | 53,616 |
| 28th Aug 2025 (Thu) | 102.82 | 102.82 | 100.36 | 100.45 | 47,001 |
| 27th Aug 2025 (Wed) | 102.82 | 103.46 | 102.62 | 103.17 | 40,999 |
| 26th Aug 2025 (Tue) | 101.66 | 102.59 | 100.965 | 102.53 | 25,090 |
| 25th Aug 2025 (Mon) | 103.37 | 103.37 | 102.27 | 102.26 | 23,167 |
| 22nd Aug 2025 (Fri) | 101.11 | 104.20 | 100.90 | 103.21 | 33,203 |
| 21st Aug 2025 (Thu) | 100.625 | 102.43 | 100.625 | 100.86 | 84,799 |
| 20th Aug 2025 (Wed) | 100.92 | 102.38 | 100.11 | 102.28 | 26,661 |
| 19th Aug 2025 (Tue) | 99.27 | 101.71 | 99.25 | 101.52 | 57,787 |
| 18th Aug 2025 (Mon) | 98.87 | 100.00 | 98.62 | 99.47 | 55,821 |
| 15th Aug 2025 (Fri) | 94.88 | 100.24 | 94.88 | 98.61 | 77,355 |
| 14th Aug 2025 (Thu) | 95.65 | 95.65 | 94.08 | 94.325 | 30,712 |
| 13th Aug 2025 (Wed) | 95.50 | 96.59 | 95.28 | 95.60 | 51,061 |
| 12th Aug 2025 (Tue) | 95.49 | 96.64 | 95.14 | 95.68 | 14,865 |
| 11th Aug 2025 (Mon) | 94.44 | 95.02 | 94.38 | 94.53 | 25,703 |
| 8th Aug 2025 (Fri) | 94.70 | 95.29 | 93.95 | 94.54 | 28,658 |
| 7th Aug 2025 (Thu) | 93.99 | 96.26 | 93.99 | 95.56 | 126,177 |
| 6th Aug 2025 (Wed) | 92.06 | 93.15 | 91.12 | 92.98 | 63,041 |
| 5th Aug 2025 (Tue) | 93.05 | 94.125 | 91.89 | 92.74 | 66,509 |
| 4th Aug 2025 (Mon) | 93.42 | 94.28 | 93.06 | 93.56 | 46,249 |
| 1st Aug 2025 (Fri) | 93.00 | 93.46 | 91.25 | 91.77 | 37,971 |
| 31st Jul 2025 (Thu) | 93.98 | 95.05 | 93.07 | 93.59 | 45,251 |
| 30th Jul 2025 (Wed) | 99.435 | 99.58 | 92.24 | 92.57 | 125,652 |
| 29th Jul 2025 (Tue) | 101.67 | 102.49 | 98.92 | 99.12 | 57,224 |
| 28th Jul 2025 (Mon) | 103.535 | 104.21 | 100.81 | 101.56 | 41,116 |
| 25th Jul 2025 (Fri) | 101.33 | 103.39 | 101.15 | 102.75 | 34,832 |
| 24th Jul 2025 (Thu) | 102.76 | 103.37 | 100.61 | 101.62 | 60,897 |
| 23rd Jul 2025 (Wed) | 102.03 | 104.99 | 101.78 | 101.90 | 162,831 |
| 22nd Jul 2025 (Tue) | 97.035 | 102.24 | 97.035 | 100.40 | 135,033 |
| 21st Jul 2025 (Mon) | 96.145 | 98.14 | 95.53 | 97.70 | 100,690 |