| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 96.13 | 96.97 | 95.25 | 96.09 | 71,426 |
| 17th Jul 2025 (Thu) | 94.30 | 96.01 | 94.00 | 95.47 | 87,621 |
| 16th Jul 2025 (Wed) | 92.64 | 95.36 | 92.47 | 94.36 | 60,032 |
| 15th Jul 2025 (Tue) | 92.17 | 95.01 | 92.17 | 93.01 | 56,719 |
| 14th Jul 2025 (Mon) | 90.00 | 91.08 | 89.67 | 90.96 | 19,601 |
| 11th Jul 2025 (Fri) | 92.32 | 92.69 | 90.50 | 90.86 | 89,794 |
| 10th Jul 2025 (Thu) | 93.465 | 94.12 | 91.98 | 92.12 | 84,733 |
| 9th Jul 2025 (Wed) | 94.835 | 95.61 | 92.94 | 93.355 | 58,010 |
| 8th Jul 2025 (Tue) | 95.85 | 96.77 | 94.10 | 94.56 | 47,525 |
| 7th Jul 2025 (Mon) | 96.50 | 97.385 | 95.41 | 95.65 | 64,915 |
| 4th Jul 2025 (Fri) | 95.32 | 97.19 | 94.47 | 95.69 | 29,769 |
| 3rd Jul 2025 (Thu) | 95.32 | 97.19 | 94.47 | 95.69 | 29,769 |
| 2nd Jul 2025 (Wed) | 95.31 | 95.315 | 93.25 | 94.12 | 107,392 |
| 1st Jul 2025 (Tue) | 97.715 | 98.255 | 94.495 | 94.73 | 69,369 |
| 30th Jun 2025 (Mon) | 98.965 | 98.965 | 97.20 | 98.02 | 70,862 |
| 27th Jun 2025 (Fri) | 97.95 | 99.93 | 97.22 | 99.82 | 92,598 |
| 26th Jun 2025 (Thu) | 96.63 | 98.10 | 96.44 | 98.00 | 70,363 |
| 25th Jun 2025 (Wed) | 96.61 | 96.61 | 94.11 | 95.08 | 59,769 |
| 24th Jun 2025 (Tue) | 94.50 | 98.13 | 94.50 | 95.99 | 116,700 |
| 23rd Jun 2025 (Mon) | 91.04 | 91.80 | 88.97 | 91.51 | 98,733 |
| 20th Jun 2025 (Fri) | 95.26 | 97.49 | 91.465 | 91.65 | 197,629 |
| 19th Jun 2025 (Thu) | 91.11 | 95.36 | 91.11 | 94.43 | 1,275,600 |
| 18th Jun 2025 (Wed) | 91.11 | 95.36 | 91.11 | 94.43 | 1,275,600 |
| 17th Jun 2025 (Tue) | 91.00 | 93.99 | 87.88 | 91.49 | 707,937 |
| 16th Jun 2025 (Mon) | 99.37 | 101.97 | 99.28 | 100.88 | 56,375 |
| 13th Jun 2025 (Fri) | 99.365 | 100.50 | 97.61 | 98.72 | 41,428 |
| 12th Jun 2025 (Thu) | 98.33 | 101.09 | 98.11 | 100.42 | 57,318 |
| 11th Jun 2025 (Wed) | 99.23 | 100.00 | 98.12 | 98.77 | 32,750 |
| 10th Jun 2025 (Tue) | 99.37 | 99.37 | 96.86 | 98.77 | 25,716 |
| 9th Jun 2025 (Mon) | 100.14 | 100.90 | 98.29 | 99.69 | 35,074 |
| 6th Jun 2025 (Fri) | 101.57 | 103.01 | 100.09 | 100.49 | 45,906 |
| 5th Jun 2025 (Thu) | 103.05 | 103.57 | 99.155 | 100.06 | 33,073 |
| 4th Jun 2025 (Wed) | 102.10 | 103.01 | 101.54 | 102.23 | 21,110 |
| 3rd Jun 2025 (Tue) | 101.545 | 102.03 | 99.635 | 101.88 | 25,708 |
| 2nd Jun 2025 (Mon) | 101.775 | 103.45 | 101.50 | 103.23 | 35,958 |
| 30th May 2025 (Fri) | 101.26 | 102.38 | 100.47 | 101.63 | 21,646 |
| 29th May 2025 (Thu) | 100.25 | 102.085 | 99.84 | 102.01 | 16,310 |
| 28th May 2025 (Wed) | 100.305 | 101.58 | 100.305 | 101.58 | 28,456 |
| 27th May 2025 (Tue) | 103.76 | 104.09 | 101.35 | 101.50 | 37,958 |
| 26th May 2025 (Mon) | 103.37 | 103.37 | 103.37 | 103.37 | 0 |
| 24th May 2025 (Sat) | 102.99 | 104.16 | 102.93 | 103.37 | 31,243 |
| 23rd May 2025 (Fri) | 102.99 | 104.16 | 102.93 | 103.62 | 31,243 |
| 22nd May 2025 (Thu) | 99.90 | 100.93 | 99.31 | 100.79 | 28,993 |
| 21st May 2025 (Wed) | 102.50 | 103.17 | 100.64 | 101.30 | 28,599 |
| 20th May 2025 (Tue) | 103.30 | 103.65 | 102.79 | 102.79 | 20,636 |
| 19th May 2025 (Mon) | 104.635 | 105.27 | 103.53 | 104.85 | 25,524 |