| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.40 | 10.40 | 10.33 | 10.32 | 8,772 |
| 9th Jul 2026 (Thu) | 10.44 | 10.44 | 10.34 | 10.41 | 9,190 |
| 8th Jul 2026 (Wed) | 10.365 | 10.39 | 10.31 | 10.31 | 3,931 |
| 7th Jul 2026 (Tue) | 10.43 | 10.43 | 10.34 | 10.36 | 4,205 |
| 6th Jul 2026 (Mon) | 10.49 | 10.50 | 10.41 | 10.47 | 6,219 |
| 3rd Jul 2026 (Fri) | 10.49 | 10.49 | 10.48 | 10.48 | 0 |
| 2nd Jul 2026 (Thu) | 10.49 | 10.51 | 10.47 | 10.48 | 2,386 |
| 1st Jul 2026 (Wed) | 10.485 | 10.49 | 10.44 | 10.46 | 6,441 |
| 30th Jun 2026 (Tue) | 10.58 | 10.58 | 10.45 | 10.42 | 6,426 |
| 29th Jun 2026 (Mon) | 10.48 | 10.61 | 10.48 | 10.52 | 8,300 |
| 26th Jun 2026 (Fri) | 10.425 | 10.435 | 10.40 | 10.44 | 10,509 |
| 25th Jun 2026 (Thu) | 10.41 | 10.41 | 10.41 | 10.40 | 17,597 |
| 24th Jun 2026 (Wed) | 10.42 | 10.42 | 10.37 | 10.40 | 203 |
| 23rd Jun 2026 (Tue) | 10.385 | 10.385 | 10.35 | 10.37 | 3,200 |
| 22nd Jun 2026 (Mon) | 10.36 | 10.44 | 10.35 | 10.43 | 5,805 |
| 19th Jun 2026 (Fri) | 10.36 | 10.38 | 10.36 | 10.38 | 731 |
| 18th Jun 2026 (Thu) | 10.36 | 10.38 | 10.36 | 10.38 | 731 |
| 17th Jun 2026 (Wed) | 10.27 | 10.35 | 10.27 | 10.33 | 7,567 |
| 16th Jun 2026 (Tue) | 10.30 | 10.30 | 10.295 | 10.27 | 1,258 |
| 15th Jun 2026 (Mon) | 10.305 | 10.305 | 10.285 | 10.30 | 492 |
| 12th Jun 2026 (Fri) | 10.23 | 10.30 | 10.23 | 10.27 | 6,501 |
| 11th Jun 2026 (Thu) | 10.29 | 10.29 | 10.27 | 10.27 | 389 |
| 10th Jun 2026 (Wed) | 10.24 | 10.28 | 10.24 | 10.28 | 9,881 |
| 9th Jun 2026 (Tue) | 10.12 | 10.24 | 10.12 | 10.21 | 1,880 |
| 8th Jun 2026 (Mon) | 10.10 | 10.11 | 10.075 | 10.12 | 5,979 |
| 5th Jun 2026 (Fri) | 10.15 | 10.15 | 10.13 | 10.13 | 4,199 |
| 4th Jun 2026 (Thu) | 10.22 | 10.22 | 10.185 | 10.20 | 3,828 |
| 3rd Jun 2026 (Wed) | 10.25 | 10.25 | 10.15 | 10.19 | 8,448 |
| 2nd Jun 2026 (Tue) | 10.23 | 10.26 | 10.21 | 10.25 | 10,291 |
| 1st Jun 2026 (Mon) | 10.26 | 10.26 | 10.22 | 10.23 | 3,810 |
| 29th May 2026 (Fri) | 10.315 | 10.315 | 10.27 | 10.31 | 1,672 |
| 28th May 2026 (Thu) | 10.25 | 10.29 | 10.24 | 10.28 | 4,775 |
| 27th May 2026 (Wed) | 10.165 | 10.29 | 10.16 | 10.22 | 15,758 |
| 26th May 2026 (Tue) | 10.15 | 10.17 | 10.12 | 10.18 | 4,529 |
| 25th May 2026 (Mon) | 10.09 | 10.10 | 10.04 | 10.05 | 3,417 |
| 22nd May 2026 (Fri) | 10.09 | 10.10 | 10.04 | 10.05 | 3,417 |
| 21st May 2026 (Thu) | 10.03 | 10.06 | 9.92 | 10.08 | 4,300 |
| 20th May 2026 (Wed) | 10.05 | 10.12 | 10.05 | 10.09 | 6,453 |
| 19th May 2026 (Tue) | 9.985 | 10.05 | 9.985 | 10.05 | 5,779 |
| 18th May 2026 (Mon) | 10.05 | 10.06 | 10.045 | 10.05 | 1,737 |
| 15th May 2026 (Fri) | 10.08 | 10.12 | 10.08 | 10.12 | 2,436 |
| 14th May 2026 (Thu) | 10.185 | 10.21 | 10.17 | 10.16 | 3,310 |
| 13th May 2026 (Wed) | 10.20 | 10.20 | 10.19 | 10.20 | 17,641 |
| 12th May 2026 (Tue) | 10.18 | 10.195 | 10.15 | 10.20 | 1,755 |
| 11th May 2026 (Mon) | 10.25 | 10.25 | 10.19 | 10.20 | 4,603 |