| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.91 | 8.91 | 8.74 | 8.83 | 40,131 |
| 25th Sep 2026 (Fri) | 8.995 | 9.02 | 8.97 | 8.98 | 4,231 |
| 24th Sep 2026 (Thu) | 9.12 | 9.12 | 9.00 | 9.01 | 23,080 |
| 23rd Sep 2026 (Wed) | 9.26 | 9.27 | 9.14 | 9.14 | 12,197 |
| 22nd Sep 2026 (Tue) | 9.42 | 9.42 | 9.38 | 9.39 | 10,774 |
| 21st Sep 2026 (Mon) | 9.43 | 9.43 | 9.39 | 9.39 | 11,585 |
| 18th Sep 2026 (Fri) | 9.48 | 9.48 | 9.39 | 9.43 | 3,144 |
| 17th Sep 2026 (Thu) | 9.465 | 9.51 | 9.43 | 9.53 | 3,993 |
| 16th Sep 2026 (Wed) | 9.41 | 9.425 | 9.40 | 9.40 | 7,242 |
| 15th Sep 2026 (Tue) | 9.52 | 9.52 | 9.40 | 9.40 | 9,032 |
| 14th Sep 2026 (Mon) | 9.60 | 9.63 | 9.53 | 9.53 | 4,759 |
| 11th Sep 2026 (Fri) | 9.615 | 9.64 | 9.60 | 9.63 | 8,729 |
| 10th Sep 2026 (Thu) | 9.65 | 9.655 | 9.62 | 9.62 | 10,067 |
| 9th Sep 2026 (Wed) | 9.81 | 9.81 | 9.73 | 9.72 | 2,146 |
| 8th Sep 2026 (Tue) | 9.88 | 9.91 | 9.85 | 9.85 | 5,569 |
| 7th Sep 2026 (Mon) | 9.905 | 9.91 | 9.875 | 9.88 | 2,310 |
| 4th Sep 2026 (Fri) | 9.905 | 9.91 | 9.875 | 9.88 | 2,310 |
| 3rd Sep 2026 (Thu) | 9.97 | 9.97 | 9.87 | 9.88 | 15,637 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.01 | 9.90 | 9.93 | 16,680 |
| 1st Sep 2026 (Tue) | 10.06 | 10.075 | 9.96 | 9.98 | 9,282 |
| 31st Aug 2026 (Mon) | 10.10 | 10.105 | 10.055 | 10.10 | 11,074 |
| 28th Aug 2026 (Fri) | 10.11 | 10.11 | 10.085 | 10.09 | 1,047 |
| 27th Aug 2026 (Thu) | 10.12 | 10.16 | 10.12 | 10.13 | 3,260 |
| 26th Aug 2026 (Wed) | 10.14 | 10.15 | 10.125 | 10.14 | 1,601 |
| 25th Aug 2026 (Tue) | 10.165 | 10.165 | 10.14 | 10.13 | 2,978 |
| 24th Aug 2026 (Mon) | 10.16 | 10.16 | 10.10 | 10.13 | 2,995 |
| 21st Aug 2026 (Fri) | 10.17 | 10.19 | 10.12 | 10.18 | 6,941 |
| 20th Aug 2026 (Thu) | 10.22 | 10.24 | 10.20 | 10.19 | 4,495 |
| 19th Aug 2026 (Wed) | 10.25 | 10.26 | 10.24 | 10.25 | 1,693 |
| 18th Aug 2026 (Tue) | 10.21 | 10.21 | 10.19 | 10.19 | 2,050 |
| 17th Aug 2026 (Mon) | 10.21 | 10.23 | 10.19 | 10.22 | 3,118 |
| 14th Aug 2026 (Fri) | 10.22 | 10.28 | 10.205 | 10.22 | 6,951 |
| 13th Aug 2026 (Thu) | 10.13 | 10.23 | 10.13 | 10.22 | 4,034 |
| 12th Aug 2026 (Wed) | 10.15 | 10.17 | 10.085 | 10.09 | 4,712 |
| 11th Aug 2026 (Tue) | 10.12 | 10.12 | 10.10 | 10.11 | 3,573 |
| 10th Aug 2026 (Mon) | 10.12 | 10.12 | 10.07 | 10.10 | 3,445 |
| 7th Aug 2026 (Fri) | 10.09 | 10.125 | 10.09 | 10.14 | 3,230 |
| 6th Aug 2026 (Thu) | 10.055 | 10.055 | 10.02 | 10.03 | 2,703 |
| 5th Aug 2026 (Wed) | 10.09 | 10.09 | 10.01 | 10.04 | 5,835 |
| 4th Aug 2026 (Tue) | 10.05 | 10.08 | 10.05 | 10.08 | 1,534 |
| 3rd Aug 2026 (Mon) | 10.07 | 10.07 | 9.995 | 10.02 | 2,135 |
| 31st Jul 2026 (Fri) | 10.035 | 10.04 | 10.00 | 10.03 | 6,304 |
| 30th Jul 2026 (Thu) | 10.10 | 10.10 | 10.01 | 10.07 | 4,018 |
| 29th Jul 2026 (Wed) | 10.10 | 10.12 | 10.08 | 10.08 | 300 |