| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.05 | 10.12 | 10.05 | 10.09 | 6,453 |
| 19th May 2026 (Tue) | 9.985 | 10.05 | 9.985 | 10.05 | 5,779 |
| 18th May 2026 (Mon) | 10.05 | 10.06 | 10.045 | 10.05 | 1,737 |
| 15th May 2026 (Fri) | 10.08 | 10.12 | 10.08 | 10.12 | 2,436 |
| 14th May 2026 (Thu) | 10.185 | 10.21 | 10.17 | 10.16 | 3,310 |
| 13th May 2026 (Wed) | 10.20 | 10.20 | 10.19 | 10.20 | 17,641 |
| 12th May 2026 (Tue) | 10.18 | 10.195 | 10.15 | 10.20 | 1,755 |
| 11th May 2026 (Mon) | 10.25 | 10.25 | 10.19 | 10.20 | 4,603 |
| 8th May 2026 (Fri) | 10.235 | 10.25 | 10.23 | 10.24 | 3,479 |
| 7th May 2026 (Thu) | 10.24 | 10.24 | 10.18 | 10.20 | 2,365 |
| 6th May 2026 (Wed) | 10.22 | 10.23 | 10.21 | 10.23 | 41,537 |
| 5th May 2026 (Tue) | 10.14 | 10.17 | 10.13 | 10.17 | 50,212 |
| 4th May 2026 (Mon) | 10.165 | 10.165 | 10.08 | 10.11 | 3,977 |
| 1st May 2026 (Fri) | 10.21 | 10.21 | 10.17 | 10.20 | 10,751 |
| 30th Apr 2026 (Thu) | 10.20 | 10.21 | 10.18 | 10.22 | 9,006 |
| 29th Apr 2026 (Wed) | 10.16 | 10.18 | 10.12 | 10.17 | 3,190 |
| 28th Apr 2026 (Tue) | 10.18 | 10.19 | 10.17 | 10.19 | 1,736 |
| 27th Apr 2026 (Mon) | 10.26 | 10.26 | 10.21 | 10.23 | 4,290 |
| 24th Apr 2026 (Fri) | 10.295 | 10.305 | 10.28 | 10.28 | 1,944 |
| 23rd Apr 2026 (Thu) | 10.39 | 10.39 | 10.33 | 10.33 | 992 |
| 22nd Apr 2026 (Wed) | 10.48 | 10.48 | 10.43 | 10.43 | 4,813 |
| 21st Apr 2026 (Tue) | 10.54 | 10.54 | 10.47 | 10.49 | 4,804 |
| 20th Apr 2026 (Mon) | 10.53 | 10.53 | 10.48 | 10.51 | 2,979 |
| 17th Apr 2026 (Fri) | 10.50 | 10.51 | 10.50 | 10.51 | 1,729 |
| 16th Apr 2026 (Thu) | 10.46 | 10.46 | 10.44 | 10.47 | 5,035 |
| 15th Apr 2026 (Wed) | 10.50 | 10.50 | 10.40 | 10.44 | 4,423 |
| 14th Apr 2026 (Tue) | 10.51 | 10.51 | 10.46 | 10.50 | 3,671 |
| 13th Apr 2026 (Mon) | 10.44 | 10.50 | 10.42 | 10.51 | 9,824 |
| 10th Apr 2026 (Fri) | 10.47 | 10.47 | 10.45 | 10.46 | 899 |
| 9th Apr 2026 (Thu) | 10.43 | 10.45 | 10.42 | 10.44 | 10,372 |
| 8th Apr 2026 (Wed) | 10.27 | 10.425 | 10.27 | 10.39 | 5,895 |
| 7th Apr 2026 (Tue) | 10.075 | 10.12 | 10.00 | 10.13 | 4,776 |
| 6th Apr 2026 (Mon) | 10.19 | 10.19 | 10.07 | 10.09 | 2,306 |
| 3rd Apr 2026 (Fri) | 10.18 | 10.22 | 10.15 | 10.23 | 8,177 |
| 2nd Apr 2026 (Thu) | 10.18 | 10.22 | 10.15 | 10.23 | 8,177 |
| 1st Apr 2026 (Wed) | 10.24 | 10.34 | 10.24 | 10.27 | 12,220 |
| 31st Mar 2026 (Tue) | 10.07 | 10.24 | 10.07 | 10.28 | 3,542 |
| 30th Mar 2026 (Mon) | 9.98 | 9.98 | 9.95 | 9.97 | 2,397 |
| 27th Mar 2026 (Fri) | 9.995 | 10.05 | 9.98 | 9.98 | 2,676 |
| 26th Mar 2026 (Thu) | 10.13 | 10.13 | 10.04 | 10.07 | 4,066 |
| 25th Mar 2026 (Wed) | 10.22 | 10.22 | 10.09 | 10.16 | 6,329 |
| 24th Mar 2026 (Tue) | 10.15 | 10.15 | 10.02 | 10.05 | 7,054 |
| 23rd Mar 2026 (Mon) | 10.25 | 10.29 | 10.225 | 10.25 | 2,832 |