| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.88 | 9.885 | 9.84 | 9.84 | 1,550 |
| 17th Jul 2025 (Thu) | 9.92 | 9.92 | 9.84 | 9.88 | 3,031 |
| 16th Jul 2025 (Wed) | 9.97 | 9.97 | 9.89 | 9.95 | 45,208 |
| 15th Jul 2025 (Tue) | 9.985 | 9.985 | 9.94 | 9.96 | 3,254 |
| 14th Jul 2025 (Mon) | 9.96 | 9.96 | 9.95 | 9.96 | 1,759 |
| 11th Jul 2025 (Fri) | 10.015 | 10.015 | 9.97 | 10.00 | 700 |
| 10th Jul 2025 (Thu) | 10.06 | 10.06 | 9.99 | 10.04 | 4,149 |
| 9th Jul 2025 (Wed) | 10.07 | 10.07 | 10.03 | 10.07 | 4,374 |
| 8th Jul 2025 (Tue) | 9.99 | 10.05 | 9.98 | 10.05 | 5,723 |
| 7th Jul 2025 (Mon) | 9.985 | 10.00 | 9.97 | 10.03 | 834 |
| 4th Jul 2025 (Fri) | 10.02 | 10.04 | 10.01 | 10.07 | 991 |
| 3rd Jul 2025 (Thu) | 10.02 | 10.04 | 10.01 | 10.07 | 991 |
| 2nd Jul 2025 (Wed) | 9.99 | 10.01 | 9.985 | 10.03 | 9,473 |
| 1st Jul 2025 (Tue) | 9.96 | 9.99 | 9.96 | 9.99 | 8,301 |
| 30th Jun 2025 (Mon) | 9.91 | 9.98 | 9.89 | 9.90 | 5,441 |
| 27th Jun 2025 (Fri) | 9.93 | 9.95 | 9.855 | 9.89 | 4,932 |
| 26th Jun 2025 (Thu) | 9.87 | 9.90 | 9.83 | 9.90 | 3,085 |
| 25th Jun 2025 (Wed) | 9.87 | 9.87 | 9.84 | 9.85 | 460 |
| 24th Jun 2025 (Tue) | 9.86 | 9.865 | 9.82 | 9.88 | 2,703 |
| 23rd Jun 2025 (Mon) | 9.83 | 9.84 | 9.80 | 9.85 | 3,600 |
| 20th Jun 2025 (Fri) | 9.94 | 9.94 | 9.84 | 9.88 | 3,486 |
| 19th Jun 2025 (Thu) | 9.96 | 9.96 | 9.86 | 9.92 | 4,413 |
| 18th Jun 2025 (Wed) | 9.96 | 9.96 | 9.86 | 9.92 | 4,413 |
| 17th Jun 2025 (Tue) | 9.91 | 9.94 | 9.90 | 9.95 | 4,632 |
| 16th Jun 2025 (Mon) | 9.94 | 9.94 | 9.89 | 9.91 | 1,919 |
| 13th Jun 2025 (Fri) | 9.90 | 9.92 | 9.895 | 9.94 | 1,679 |
| 12th Jun 2025 (Thu) | 9.84 | 9.925 | 9.84 | 9.95 | 3,480 |
| 11th Jun 2025 (Wed) | 9.93 | 9.93 | 9.87 | 9.89 | 4,381 |
| 10th Jun 2025 (Tue) | 9.80 | 9.87 | 9.80 | 9.85 | 6,174 |
| 9th Jun 2025 (Mon) | 9.80 | 9.83 | 9.785 | 9.80 | 5,982 |
| 6th Jun 2025 (Fri) | 9.76 | 9.775 | 9.76 | 9.78 | 1,270 |
| 5th Jun 2025 (Thu) | 9.81 | 9.81 | 9.77 | 9.79 | 4,910 |
| 4th Jun 2025 (Wed) | 9.82 | 9.82 | 9.795 | 9.81 | 12,776 |
| 3rd Jun 2025 (Tue) | 9.85 | 9.85 | 9.77 | 9.79 | 9,142 |
| 2nd Jun 2025 (Mon) | 9.915 | 9.915 | 9.84 | 9.87 | 1,736 |
| 30th May 2025 (Fri) | 9.86 | 9.93 | 9.81 | 9.91 | 4,479 |
| 29th May 2025 (Thu) | 9.825 | 9.83 | 9.82 | 9.84 | 290 |
| 28th May 2025 (Wed) | 9.795 | 9.82 | 9.78 | 9.82 | 9,918 |
| 27th May 2025 (Tue) | 9.89 | 9.91 | 9.875 | 9.875 | 10,871 |
| 26th May 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 24th May 2025 (Sat) | 9.845 | 9.845 | 9.78 | 9.82 | 3,696 |
| 23rd May 2025 (Fri) | 9.845 | 9.845 | 9.78 | 9.79 | 3,696 |
| 22nd May 2025 (Thu) | 9.82 | 9.88 | 9.82 | 9.88 | 3,704 |
| 21st May 2025 (Wed) | 9.985 | 9.985 | 9.875 | 9.97 | 5,100 |
| 20th May 2025 (Tue) | 10.05 | 10.06 | 10.02 | 10.02 | 8,937 |
| 19th May 2025 (Mon) | 10.00 | 10.05 | 10.00 | 10.03 | 1,546 |