| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.39 | 10.39 | 10.355 | 10.37 | 1,057 |
| 18th Sep 2025 (Thu) | 10.415 | 10.415 | 10.38 | 10.39 | 4,652 |
| 17th Sep 2025 (Wed) | 10.425 | 10.425 | 10.39 | 10.43 | 4,063 |
| 16th Sep 2025 (Tue) | 10.405 | 10.41 | 10.38 | 10.40 | 9,732 |
| 15th Sep 2025 (Mon) | 10.395 | 10.40 | 10.35 | 10.39 | 2,323 |
| 12th Sep 2025 (Fri) | 10.37 | 10.37 | 10.32 | 10.40 | 3,723 |
| 11th Sep 2025 (Thu) | 10.38 | 10.385 | 10.36 | 10.37 | 3,742 |
| 10th Sep 2025 (Wed) | 10.34 | 10.34 | 10.28 | 10.32 | 4,392 |
| 9th Sep 2025 (Tue) | 10.245 | 10.26 | 10.22 | 10.25 | 8,229 |
| 8th Sep 2025 (Mon) | 10.11 | 10.24 | 10.11 | 10.23 | 7,135 |
| 5th Sep 2025 (Fri) | 10.03 | 10.07 | 10.03 | 10.08 | 7,339 |
| 4th Sep 2025 (Thu) | 9.94 | 9.94 | 9.935 | 9.95 | 4,195 |
| 3rd Sep 2025 (Wed) | 9.90 | 9.925 | 9.90 | 9.92 | 13,097 |
| 2nd Sep 2025 (Tue) | 9.89 | 9.90 | 9.86 | 9.90 | 10,042 |
| 1st Sep 2025 (Mon) | 9.90 | 9.90 | 9.865 | 9.89 | 17,194 |
| 29th Aug 2025 (Fri) | 9.90 | 9.90 | 9.865 | 9.89 | 17,194 |
| 28th Aug 2025 (Thu) | 9.90 | 9.91 | 9.85 | 9.86 | 20,295 |
| 27th Aug 2025 (Wed) | 9.88 | 9.905 | 9.84 | 9.89 | 7,787 |
| 26th Aug 2025 (Tue) | 9.89 | 9.895 | 9.83 | 9.85 | 16,441 |
| 25th Aug 2025 (Mon) | 9.90 | 9.90 | 9.86 | 9.88 | 5,060 |
| 22nd Aug 2025 (Fri) | 9.835 | 9.88 | 9.835 | 9.87 | 1,551 |
| 21st Aug 2025 (Thu) | 9.90 | 9.90 | 9.83 | 9.83 | 10,053 |
| 20th Aug 2025 (Wed) | 9.91 | 9.92 | 9.885 | 9.90 | 1,380 |
| 19th Aug 2025 (Tue) | 9.90 | 9.91 | 9.86 | 9.90 | 12,252 |
| 18th Aug 2025 (Mon) | 9.93 | 9.93 | 9.92 | 9.93 | 2,728 |
| 15th Aug 2025 (Fri) | 9.975 | 9.975 | 9.94 | 9.94 | 3,962 |
| 14th Aug 2025 (Thu) | 9.99 | 9.99 | 9.95 | 9.95 | 6,198 |
| 13th Aug 2025 (Wed) | 9.97 | 9.97 | 9.94 | 9.98 | 6,668 |
| 12th Aug 2025 (Tue) | 9.915 | 9.965 | 9.905 | 9.94 | 14,698 |
| 11th Aug 2025 (Mon) | 9.92 | 9.925 | 9.90 | 9.91 | 7,480 |
| 8th Aug 2025 (Fri) | 9.925 | 9.925 | 9.85 | 9.89 | 7,520 |
| 7th Aug 2025 (Thu) | 9.925 | 9.925 | 9.88 | 9.92 | 5,447 |
| 6th Aug 2025 (Wed) | 9.95 | 9.99 | 9.88 | 9.90 | 11,841 |
| 5th Aug 2025 (Tue) | 9.93 | 9.98 | 9.91 | 9.90 | 2,570 |
| 4th Aug 2025 (Mon) | 9.91 | 9.91 | 9.88 | 9.92 | 4,221 |
| 1st Aug 2025 (Fri) | 9.97 | 9.97 | 9.88 | 9.90 | 13,111 |
| 31st Jul 2025 (Thu) | 9.93 | 9.96 | 9.88 | 9.93 | 2,922 |
| 30th Jul 2025 (Wed) | 9.90 | 9.93 | 9.83 | 9.88 | 1,100 |
| 29th Jul 2025 (Tue) | 9.91 | 9.92 | 9.90 | 9.89 | 6,974 |
| 28th Jul 2025 (Mon) | 9.91 | 9.91 | 9.89 | 9.90 | 13,281 |
| 25th Jul 2025 (Fri) | 9.85 | 9.88 | 9.84 | 9.87 | 14,586 |
| 24th Jul 2025 (Thu) | 9.84 | 9.84 | 9.82 | 9.82 | 24,451 |
| 23rd Jul 2025 (Wed) | 9.86 | 9.865 | 9.84 | 9.88 | 1,897 |
| 22nd Jul 2025 (Tue) | 9.85 | 9.87 | 9.85 | 9.88 | 9,417 |
| 21st Jul 2025 (Mon) | 9.905 | 9.91 | 9.86 | 9.87 | 3,212 |