| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.18 | 10.22 | 10.15 | 10.23 | 8,177 |
| 2nd Apr 2026 (Thu) | 10.18 | 10.22 | 10.15 | 10.23 | 8,177 |
| 1st Apr 2026 (Wed) | 10.24 | 10.34 | 10.24 | 10.27 | 12,220 |
| 31st Mar 2026 (Tue) | 10.07 | 10.24 | 10.07 | 10.28 | 3,542 |
| 30th Mar 2026 (Mon) | 9.98 | 9.98 | 9.95 | 9.97 | 2,397 |
| 27th Mar 2026 (Fri) | 9.995 | 10.05 | 9.98 | 9.98 | 2,676 |
| 26th Mar 2026 (Thu) | 10.13 | 10.13 | 10.04 | 10.07 | 4,066 |
| 25th Mar 2026 (Wed) | 10.22 | 10.22 | 10.09 | 10.16 | 6,329 |
| 24th Mar 2026 (Tue) | 10.15 | 10.15 | 10.02 | 10.05 | 7,054 |
| 23rd Mar 2026 (Mon) | 10.25 | 10.29 | 10.225 | 10.25 | 2,832 |
| 20th Mar 2026 (Fri) | 10.40 | 10.40 | 10.19 | 10.19 | 2,141 |
| 19th Mar 2026 (Thu) | 10.42 | 10.42 | 10.39 | 10.40 | 2,096 |
| 18th Mar 2026 (Wed) | 10.52 | 10.52 | 10.49 | 10.50 | 100 |
| 17th Mar 2026 (Tue) | 10.49 | 10.505 | 10.49 | 10.51 | 3,407 |
| 16th Mar 2026 (Mon) | 10.52 | 10.52 | 10.44 | 10.46 | 1,671 |
| 13th Mar 2026 (Fri) | 10.50 | 10.51 | 10.50 | 10.52 | 729 |
| 12th Mar 2026 (Thu) | 10.49 | 10.50 | 10.48 | 10.49 | 1,722 |
| 11th Mar 2026 (Wed) | 10.55 | 10.55 | 10.52 | 10.53 | 4,418 |
| 10th Mar 2026 (Tue) | 10.46 | 10.52 | 10.46 | 10.52 | 2,153 |
| 9th Mar 2026 (Mon) | 10.48 | 10.48 | 10.44 | 10.45 | 249 |
| 6th Mar 2026 (Fri) | 10.50 | 10.50 | 10.47 | 10.49 | 361 |
| 5th Mar 2026 (Thu) | 10.56 | 10.56 | 10.515 | 10.50 | 596 |
| 4th Mar 2026 (Wed) | 10.60 | 10.60 | 10.58 | 10.59 | 1,590 |
| 3rd Mar 2026 (Tue) | 10.57 | 10.60 | 10.57 | 10.59 | 1,334 |
| 2nd Mar 2026 (Mon) | 10.64 | 10.64 | 10.605 | 10.65 | 2,340 |
| 27th Feb 2026 (Fri) | 10.67 | 10.67 | 10.62 | 10.65 | 1,281 |
| 26th Feb 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.65 | 301 |
| 25th Feb 2026 (Wed) | 10.59 | 10.65 | 10.59 | 10.65 | 0 |
| 24th Feb 2026 (Tue) | 10.59 | 10.60 | 10.59 | 10.60 | 0 |
| 23rd Feb 2026 (Mon) | 10.59 | 10.59 | 10.53 | 10.60 | 1,916 |
| 20th Feb 2026 (Fri) | 10.56 | 10.56 | 10.545 | 10.59 | 1,100 |
| 19th Feb 2026 (Thu) | 10.62 | 10.625 | 10.60 | 10.62 | 3,720 |
| 18th Feb 2026 (Wed) | 10.66 | 10.66 | 10.64 | 10.67 | 6,707 |
| 17th Feb 2026 (Tue) | 10.67 | 10.68 | 10.66 | 10.69 | 2,140 |
| 16th Feb 2026 (Mon) | 10.685 | 10.69 | 10.59 | 10.69 | 5,381 |
| 13th Feb 2026 (Fri) | 10.685 | 10.69 | 10.59 | 10.69 | 5,381 |
| 12th Feb 2026 (Thu) | 10.66 | 10.665 | 10.645 | 10.67 | 4,742 |
| 11th Feb 2026 (Wed) | 10.68 | 10.68 | 10.63 | 10.64 | 1,121 |
| 10th Feb 2026 (Tue) | 10.66 | 10.66 | 10.61 | 10.67 | 1,902 |
| 9th Feb 2026 (Mon) | 10.57 | 10.62 | 10.57 | 10.62 | 2,397 |
| 6th Feb 2026 (Fri) | 10.59 | 10.59 | 10.49 | 10.58 | 3,094 |