| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.59 | 10.59 | 10.49 | 10.58 | 3,094 |
| 5th Feb 2026 (Thu) | 10.615 | 10.615 | 10.57 | 10.56 | 2,245 |
| 4th Feb 2026 (Wed) | 10.67 | 10.67 | 10.56 | 10.59 | 1,976 |
| 3rd Feb 2026 (Tue) | 10.62 | 10.63 | 10.61 | 10.63 | 3,169 |
| 2nd Feb 2026 (Mon) | 10.60 | 10.605 | 10.57 | 10.59 | 3,903 |
| 30th Jan 2026 (Fri) | 10.59 | 10.60 | 10.58 | 10.62 | 589 |
| 29th Jan 2026 (Thu) | 10.55 | 10.61 | 10.55 | 10.59 | 1,111 |
| 28th Jan 2026 (Wed) | 10.47 | 10.50 | 10.47 | 10.43 | 3,841 |
| 27th Jan 2026 (Tue) | 10.35 | 10.42 | 10.35 | 10.43 | 1,557 |
| 26th Jan 2026 (Mon) | 10.375 | 10.375 | 10.30 | 10.33 | 3,649 |
| 23rd Jan 2026 (Fri) | 10.39 | 10.405 | 10.35 | 10.36 | 4,868 |
| 22nd Jan 2026 (Thu) | 10.47 | 10.47 | 10.39 | 10.46 | 31,210 |
| 21st Jan 2026 (Wed) | 10.50 | 10.51 | 10.42 | 10.49 | 727 |
| 20th Jan 2026 (Tue) | 10.51 | 10.51 | 10.435 | 10.52 | 4,881 |
| 19th Jan 2026 (Mon) | 10.57 | 10.58 | 10.54 | 10.56 | 10,287 |
| 16th Jan 2026 (Fri) | 10.57 | 10.58 | 10.54 | 10.56 | 10,287 |
| 15th Jan 2026 (Thu) | 10.605 | 10.605 | 10.595 | 10.56 | 7,584 |
| 14th Jan 2026 (Wed) | 10.58 | 10.58 | 10.56 | 10.59 | 3,234 |
| 13th Jan 2026 (Tue) | 10.585 | 10.585 | 10.55 | 10.55 | 1,980 |
| 12th Jan 2026 (Mon) | 10.55 | 10.55 | 10.53 | 10.55 | 5,226 |
| 9th Jan 2026 (Fri) | 10.53 | 10.54 | 10.52 | 10.52 | 1,563 |
| 8th Jan 2026 (Thu) | 10.51 | 10.51 | 10.49 | 10.48 | 25,841 |
| 7th Jan 2026 (Wed) | 10.49 | 10.49 | 10.48 | 10.49 | 12,590 |
| 6th Jan 2026 (Tue) | 10.46 | 10.46 | 10.41 | 10.45 | 3,565 |
| 5th Jan 2026 (Mon) | 10.415 | 10.44 | 10.38 | 10.44 | 3,811 |
| 2nd Jan 2026 (Fri) | 10.44 | 10.465 | 10.42 | 10.45 | 2,265 |
| 1st Jan 2026 (Thu) | 10.415 | 10.43 | 10.405 | 10.44 | 5,665 |
| 31st Dec 2025 (Wed) | 10.415 | 10.43 | 10.405 | 10.44 | 5,665 |
| 30th Dec 2025 (Tue) | 10.33 | 10.39 | 10.30 | 10.39 | 17,124 |
| 29th Dec 2025 (Mon) | 10.20 | 10.33 | 10.18 | 10.30 | 39,233 |
| 26th Dec 2025 (Fri) | 10.265 | 10.265 | 10.20 | 10.23 | 4,695 |
| 25th Dec 2025 (Thu) | 10.30 | 10.32 | 10.24 | 10.28 | 8,759 |
| 24th Dec 2025 (Wed) | 10.30 | 10.32 | 10.24 | 10.28 | 8,759 |
| 23rd Dec 2025 (Tue) | 10.42 | 10.42 | 10.32 | 10.33 | 13,242 |
| 22nd Dec 2025 (Mon) | 10.48 | 10.50 | 10.43 | 10.45 | 6,803 |
| 19th Dec 2025 (Fri) | 10.51 | 10.51 | 10.45 | 10.47 | 6,738 |
| 18th Dec 2025 (Thu) | 10.46 | 10.56 | 10.45 | 10.52 | 3,499 |
| 17th Dec 2025 (Wed) | 10.56 | 10.56 | 10.435 | 10.49 | 3,354 |
| 16th Dec 2025 (Tue) | 10.48 | 10.54 | 10.48 | 10.54 | 9,953 |
| 15th Dec 2025 (Mon) | 10.475 | 10.48 | 10.43 | 10.46 | 3,829 |
| 12th Dec 2025 (Fri) | 10.445 | 10.45 | 10.43 | 10.43 | 2,400 |
| 11th Dec 2025 (Thu) | 10.48 | 10.48 | 10.44 | 10.49 | 5,572 |
| 10th Dec 2025 (Wed) | 10.45 | 10.46 | 10.43 | 10.46 | 11,461 |
| 9th Dec 2025 (Tue) | 10.48 | 10.48 | 10.43 | 10.43 | 4,778 |
| 8th Dec 2025 (Mon) | 10.495 | 10.50 | 10.45 | 10.50 | 21,820 |