| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.445 | 10.45 | 10.43 | 10.43 | 2,400 |
| 11th Dec 2025 (Thu) | 10.48 | 10.48 | 10.44 | 10.49 | 5,572 |
| 10th Dec 2025 (Wed) | 10.45 | 10.46 | 10.43 | 10.46 | 11,461 |
| 9th Dec 2025 (Tue) | 10.48 | 10.48 | 10.43 | 10.43 | 4,778 |
| 8th Dec 2025 (Mon) | 10.495 | 10.50 | 10.45 | 10.50 | 21,820 |
| 5th Dec 2025 (Fri) | 10.50 | 10.50 | 10.465 | 10.50 | 1,720 |
| 4th Dec 2025 (Thu) | 10.48 | 10.48 | 10.44 | 10.48 | 9,788 |
| 3rd Dec 2025 (Wed) | 10.39 | 10.47 | 10.38 | 10.45 | 4,088 |
| 2nd Dec 2025 (Tue) | 10.33 | 10.38 | 10.31 | 10.37 | 4,893 |
| 1st Dec 2025 (Mon) | 10.33 | 10.33 | 10.31 | 10.31 | 4,659 |
| 28th Nov 2025 (Fri) | 10.34 | 10.37 | 10.29 | 10.35 | 2,535 |
| 27th Nov 2025 (Thu) | 10.27 | 10.33 | 10.25 | 10.34 | 7,314 |
| 26th Nov 2025 (Wed) | 10.27 | 10.33 | 10.25 | 10.34 | 9,633 |
| 25th Nov 2025 (Tue) | 10.265 | 10.49 | 10.265 | 10.31 | 1,707 |
| 24th Nov 2025 (Mon) | 10.25 | 10.25 | 10.22 | 10.23 | 9,771 |
| 21st Nov 2025 (Fri) | 10.27 | 10.27 | 10.22 | 10.25 | 2,501 |
| 20th Nov 2025 (Thu) | 10.395 | 10.395 | 10.37 | 10.37 | 0 |
| 19th Nov 2025 (Wed) | 10.395 | 10.395 | 10.35 | 10.37 | 2,642 |
| 18th Nov 2025 (Tue) | 10.375 | 10.385 | 10.37 | 10.40 | 504 |
| 17th Nov 2025 (Mon) | 10.38 | 10.39 | 10.36 | 10.40 | 704 |
| 14th Nov 2025 (Fri) | 10.41 | 10.42 | 10.41 | 10.42 | 411 |
| 13th Nov 2025 (Thu) | 10.41 | 10.41 | 10.37 | 10.41 | 173 |
| 12th Nov 2025 (Wed) | 10.38 | 10.41 | 10.37 | 10.41 | 2,987 |
| 11th Nov 2025 (Tue) | 10.38 | 10.39 | 10.35 | 10.36 | 1,784 |
| 10th Nov 2025 (Mon) | 10.32 | 10.325 | 10.30 | 10.33 | 1,858 |
| 7th Nov 2025 (Fri) | 10.285 | 10.33 | 10.26 | 10.29 | 3,836 |
| 6th Nov 2025 (Thu) | 10.33 | 10.33 | 10.30 | 10.30 | 1,646 |
| 5th Nov 2025 (Wed) | 10.39 | 10.39 | 10.29 | 10.30 | 4,956 |
| 4th Nov 2025 (Tue) | 10.26 | 10.30 | 10.26 | 10.30 | 0 |
| 3rd Nov 2025 (Mon) | 10.26 | 10.29 | 10.26 | 10.30 | 1,966 |
| 31st Oct 2025 (Fri) | 10.33 | 10.34 | 10.30 | 10.31 | 5,246 |
| 30th Oct 2025 (Thu) | 10.33 | 10.33 | 10.27 | 10.29 | 4,390 |
| 29th Oct 2025 (Wed) | 10.39 | 10.39 | 10.31 | 10.33 | 2,702 |
| 28th Oct 2025 (Tue) | 10.41 | 10.41 | 10.36 | 10.38 | 2,720 |
| 27th Oct 2025 (Mon) | 10.395 | 10.41 | 10.395 | 10.40 | 500 |
| 24th Oct 2025 (Fri) | 10.42 | 10.42 | 10.41 | 10.43 | 1,785 |
| 23rd Oct 2025 (Thu) | 10.425 | 10.425 | 10.42 | 10.43 | 2,126 |
| 22nd Oct 2025 (Wed) | 10.44 | 10.44 | 10.41 | 10.44 | 2,500 |
| 21st Oct 2025 (Tue) | 10.43 | 10.44 | 10.43 | 10.44 | 1,569 |
| 20th Oct 2025 (Mon) | 10.40 | 10.41 | 10.38 | 10.41 | 1,614 |
| 17th Oct 2025 (Fri) | 10.325 | 10.365 | 10.325 | 10.37 | 1,106 |
| 16th Oct 2025 (Thu) | 10.42 | 10.42 | 10.36 | 10.40 | 1,080 |
| 15th Oct 2025 (Wed) | 10.40 | 10.40 | 10.375 | 10.40 | 1,451 |
| 14th Oct 2025 (Tue) | 10.40 | 10.40 | 10.37 | 10.39 | 1,100 |