Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset M (MMU.US) Share Price

Price $10.56 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $10.62
Sell $10.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 55.00 at $10.55
Day's Volume: 3,094
Last Close: $10.58
Open: $10.59
ISIN: US95766M1053
Day's Range $10.49 - $10.59
52wk Range: $9.76 - $10.63
Market Capitalisation: $578.41m
VWAP: $10.51162
Shares in Issue: 54.62m

Western Asset M (MMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $10.55 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 20 $10.55 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 700 $10.52 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $10.50 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 300 $10.50 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 100 $10.50 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 100 $10.50 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 100 $10.50 Automatic Execution
 13:49:48 - 06-Feb-26
See more Western Asset M trades

Western Asset M (MMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.59 10.59 10.49 10.58 3,094
5th Feb 2026 (Thu) 10.615 10.615 10.57 10.56 2,245
4th Feb 2026 (Wed) 10.67 10.67 10.56 10.59 1,976
3rd Feb 2026 (Tue) 10.62 10.63 10.61 10.63 3,169
2nd Feb 2026 (Mon) 10.60 10.605 10.57 10.59 3,903
30th Jan 2026 (Fri) 10.59 10.60 10.58 10.62 589
29th Jan 2026 (Thu) 10.55 10.61 10.55 10.59 1,111
28th Jan 2026 (Wed) 10.47 10.50 10.47 10.43 3,841
27th Jan 2026 (Tue) 10.35 10.42 10.35 10.43 1,557
26th Jan 2026 (Mon) 10.375 10.375 10.30 10.33 3,649
23rd Jan 2026 (Fri) 10.39 10.405 10.35 10.36 4,868
22nd Jan 2026 (Thu) 10.47 10.47 10.39 10.46 31,210
21st Jan 2026 (Wed) 10.50 10.51 10.42 10.49 727
20th Jan 2026 (Tue) 10.51 10.51 10.435 10.52 4,881
19th Jan 2026 (Mon) 10.57 10.58 10.54 10.56 10,287
16th Jan 2026 (Fri) 10.57 10.58 10.54 10.56 10,287
15th Jan 2026 (Thu) 10.605 10.605 10.595 10.56 7,584
14th Jan 2026 (Wed) 10.58 10.58 10.56 10.59 3,234
13th Jan 2026 (Tue) 10.585 10.585 10.55 10.55 1,980
12th Jan 2026 (Mon) 10.55 10.55 10.53 10.55 5,226
9th Jan 2026 (Fri) 10.53 10.54 10.52 10.52 1,563
8th Jan 2026 (Thu) 10.51 10.51 10.49 10.48 25,841
7th Jan 2026 (Wed) 10.49 10.49 10.48 10.49 12,590
See more Western Asset M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered