Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset M (MMU.US) Share Price

Price $10.22 on 03-04-2026 at 22:47:28
Change $-0.05 -0.49%
Buy $10.71
Sell $10.18
Last Trade: -
Day's Volume: 8,177
Last Close: $10.23
Open: $10.18
ISIN: US95766M1053
Day's Range $10.15 - $10.22
52wk Range: $9.46 - $10.69
Market Capitalisation: $560.94m
VWAP: $10.19964
Shares in Issue: 54.62m

Western Asset M (MMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset M trades

Western Asset M (MMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.18 10.22 10.15 10.23 8,177
2nd Apr 2026 (Thu) 10.18 10.22 10.15 10.23 8,177
1st Apr 2026 (Wed) 10.24 10.34 10.24 10.27 12,220
31st Mar 2026 (Tue) 10.07 10.24 10.07 10.28 3,542
30th Mar 2026 (Mon) 9.98 9.98 9.95 9.97 2,397
27th Mar 2026 (Fri) 9.995 10.05 9.98 9.98 2,676
26th Mar 2026 (Thu) 10.13 10.13 10.04 10.07 4,066
25th Mar 2026 (Wed) 10.22 10.22 10.09 10.16 6,329
24th Mar 2026 (Tue) 10.15 10.15 10.02 10.05 7,054
23rd Mar 2026 (Mon) 10.25 10.29 10.225 10.25 2,832
20th Mar 2026 (Fri) 10.40 10.40 10.19 10.19 2,141
19th Mar 2026 (Thu) 10.42 10.42 10.39 10.40 2,096
18th Mar 2026 (Wed) 10.52 10.52 10.49 10.50 100
17th Mar 2026 (Tue) 10.49 10.505 10.49 10.51 3,407
16th Mar 2026 (Mon) 10.52 10.52 10.44 10.46 1,671
13th Mar 2026 (Fri) 10.50 10.51 10.50 10.52 729
12th Mar 2026 (Thu) 10.49 10.50 10.48 10.49 1,722
11th Mar 2026 (Wed) 10.55 10.55 10.52 10.53 4,418
10th Mar 2026 (Tue) 10.46 10.52 10.46 10.52 2,153
9th Mar 2026 (Mon) 10.48 10.48 10.44 10.45 249
6th Mar 2026 (Fri) 10.50 10.50 10.47 10.49 361
5th Mar 2026 (Thu) 10.56 10.56 10.515 10.50 596
See more Western Asset M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered