Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset M (MMU.US) Share Price

Price $10.63 on 27-02-2026 at 21:47:38
Change $-0.02 -0.19%
Buy $10.68
Sell $9.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $10.62
Day's Volume: 1,281
Last Close: $10.65
Open: $10.67
ISIN: US95766M1053
Day's Range $10.62 - $10.67
52wk Range: $9.76 - $10.68
Market Capitalisation: $581.69m
VWAP: $10.64825
Shares in Issue: 54.62m

Western Asset M (MMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.62 Automatic Execution
 15:20:04 - 27-Feb-26
Sell* 100 $10.62 Automatic Execution
 15:18:01 - 27-Feb-26
Sell* 100 $10.66 Automatic Execution
 11:22:33 - 27-Feb-26
Sell* 100 $10.66 Automatic Execution
 11:20:54 - 27-Feb-26
Sell* 100 $10.66 Automatic Execution
 11:19:24 - 27-Feb-26
Sell* 556 $10.66 Automatic Execution
 11:19:24 - 27-Feb-26
Sell* 354 $10.66 Automatic Execution
 11:19:18 - 27-Feb-26
Sell* 100 $10.66 Automatic Execution
 11:19:18 - 27-Feb-26
Buy* 32 $10.655 Automatic Execution
 12:48:54 - 27-Feb-26
See more Western Asset M trades

Western Asset M (MMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.67 10.67 10.62 10.65 1,281
26th Feb 2026 (Thu) 10.64 10.64 10.64 10.65 301
25th Feb 2026 (Wed) 10.59 10.65 10.59 10.65 0
24th Feb 2026 (Tue) 10.59 10.60 10.59 10.60 0
23rd Feb 2026 (Mon) 10.59 10.59 10.53 10.60 1,916
20th Feb 2026 (Fri) 10.56 10.56 10.545 10.59 1,100
19th Feb 2026 (Thu) 10.62 10.625 10.60 10.62 3,720
18th Feb 2026 (Wed) 10.66 10.66 10.64 10.67 6,707
17th Feb 2026 (Tue) 10.67 10.68 10.66 10.69 2,140
16th Feb 2026 (Mon) 10.685 10.69 10.59 10.69 5,381
13th Feb 2026 (Fri) 10.685 10.69 10.59 10.69 5,381
12th Feb 2026 (Thu) 10.66 10.665 10.645 10.67 4,742
11th Feb 2026 (Wed) 10.68 10.68 10.63 10.64 1,121
10th Feb 2026 (Tue) 10.66 10.66 10.61 10.67 1,902
9th Feb 2026 (Mon) 10.57 10.62 10.57 10.62 2,397
6th Feb 2026 (Fri) 10.59 10.59 10.49 10.58 3,094
5th Feb 2026 (Thu) 10.615 10.615 10.57 10.56 2,245
4th Feb 2026 (Wed) 10.67 10.67 10.56 10.59 1,976
3rd Feb 2026 (Tue) 10.62 10.63 10.61 10.63 3,169
2nd Feb 2026 (Mon) 10.60 10.605 10.57 10.59 3,903
30th Jan 2026 (Fri) 10.59 10.60 10.58 10.62 589
29th Jan 2026 (Thu) 10.55 10.61 10.55 10.59 1,111
28th Jan 2026 (Wed) 10.47 10.50 10.47 10.43 3,841
27th Jan 2026 (Tue) 10.35 10.42 10.35 10.43 1,557
See more Western Asset M price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered