Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miluna Acquisit (MMTXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.211 0.211 0.12 0.12 0
19th May 2026 (Tue) 0.211 0.211 0.1861 0.1861 0
18th May 2026 (Mon) 0.211 0.211 0.1861 0.1861 0
15th May 2026 (Fri) 0.211 0.211 0.1861 0.1861 0
14th May 2026 (Thu) 0.211 0.211 0.14 0.14 0
13th May 2026 (Wed) 0.211 0.211 0.14 0.14 0
12th May 2026 (Tue) 0.211 0.211 0.1475 0.1475 0
11th May 2026 (Mon) 0.211 0.211 0.1027 0.1027 0
8th May 2026 (Fri) 0.211 0.211 0.15 0.15 0
7th May 2026 (Thu) 0.211 0.211 0.1311 0.1311 0
6th May 2026 (Wed) 0.211 0.211 0.1021 0.1021 0
5th May 2026 (Tue) 0.211 0.211 0.1027 0.1027 0
4th May 2026 (Mon) 0.211 0.211 0.1027 0.1027 0
1st May 2026 (Fri) 0.211 0.211 0.1027 0.1027 73
30th Apr 2026 (Thu) 0.211 0.211 0.102 0.102 0
29th Apr 2026 (Wed) 0.211 0.211 0.1081 0.1081 0
28th Apr 2026 (Tue) 0.211 0.211 0.1302 0.1302 0
27th Apr 2026 (Mon) 0.211 0.211 0.16 0.14 6,322
24th Apr 2026 (Fri) 0.12 0.1301 0.12 0.1301 0
23rd Apr 2026 (Thu) 0.12 0.1301 0.12 0.1301 0
22nd Apr 2026 (Wed) 0.12 0.1301 0.12 0.1301 0
21st Apr 2026 (Tue) 0.12 0.1301 0.12 0.1301 0
20th Apr 2026 (Mon) 0.12 0.1301 0.12 0.1301 0
17th Apr 2026 (Fri) 0.12 0.1301 0.12 0.1301 0
16th Apr 2026 (Thu) 0.12 0.1301 0.12 0.1301 0
15th Apr 2026 (Wed) 0.12 0.1301 0.12 0.1301 0
14th Apr 2026 (Tue) 0.12 0.1301 0.12 0.1301 0
13th Apr 2026 (Mon) 0.12 0.1301 0.12 0.1301 0
10th Apr 2026 (Fri) 0.12 0.1301 0.12 0.1301 0
9th Apr 2026 (Thu) 0.12 0.1301 0.12 0.1301 0
8th Apr 2026 (Wed) 0.12 0.1301 0.12 0.1301 0
7th Apr 2026 (Tue) 0.12 0.1301 0.12 0.1301 0
6th Apr 2026 (Mon) 0.12 0.1301 0.12 0.1301 0
3rd Apr 2026 (Fri) 0.12 0.1301 0.12 0.1301 0
2nd Apr 2026 (Thu) 0.12 0.1301 0.12 0.1301 0
1st Apr 2026 (Wed) 0.12 0.1301 0.12 0.1301 0
31st Mar 2026 (Tue) 0.12 0.1301 0.12 0.1301 0
30th Mar 2026 (Mon) 0.12 0.1301 0.12 0.1301 0
27th Mar 2026 (Fri) 0.12 0.12 0.12 0.12 0
26th Mar 2026 (Thu) 0.12 0.12 0.12 0.12 0
25th Mar 2026 (Wed) 0.12 0.12 0.12 0.12 0
24th Mar 2026 (Tue) 0.13 0.13 0.12 0.12 0
23rd Mar 2026 (Mon) 0.13 0.1301 0.13 0.1301 0
FTSE 100 Latest
Value10,443.47
Change11.13