Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miluna Acquisit (MMTXW.US) Share Price

Price $0.1378 on 09-02-2026 at 11:00:31
Change $0.00 0%
Buy $0.18
Sell $0.064
Last Trade: -
Day's Volume: 0
Last Close: $0.1378
Open: $0.13
ISIN: KYG6180J1186
Day's Range $0.00 - $0.00
52wk Range: $0.0801 - $0.132
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Miluna Acquisit (MMTXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miluna Acquisit trades

Miluna Acquisit (MMTXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.13 0.1378 0.13 0.1378 0
6th Feb 2026 (Fri) 0.13 0.1378 0.13 0.1378 0
5th Feb 2026 (Thu) 0.13 0.1378 0.13 0.1378 0
4th Feb 2026 (Wed) 0.13 0.14 0.13 0.14 0
3rd Feb 2026 (Tue) 0.13 0.14 0.13 0.14 0
2nd Feb 2026 (Mon) 0.13 0.14 0.13 0.14 0
30th Jan 2026 (Fri) 0.13 0.1301 0.13 0.1301 0
29th Jan 2026 (Thu) 0.13 0.1301 0.13 0.1301 0
28th Jan 2026 (Wed) 0.13 0.13 0.13 0.13 0
27th Jan 2026 (Tue) 0.13 0.13 0.13 0.13 0
26th Jan 2026 (Mon) 0.13 0.13 0.13 0.13 0
23rd Jan 2026 (Fri) 0.13 0.13 0.13 0.13 0
22nd Jan 2026 (Thu) 0.13 0.13 0.13 0.13 0
21st Jan 2026 (Wed) 0.13 0.13 0.13 0.13 0
20th Jan 2026 (Tue) 0.13 0.13 0.13 0.13 0
19th Jan 2026 (Mon) 0.13 0.13 0.13 0.13 0
16th Jan 2026 (Fri) 0.13 0.13 0.13 0.13 0
15th Jan 2026 (Thu) 0.13 0.13 0.13 0.13 0
14th Jan 2026 (Wed) 0.13 0.13 0.12 0.12 0
13th Jan 2026 (Tue) 0.13 0.13 0.12 0.12 0
12th Jan 2026 (Mon) 0.13 0.13 0.12 0.12 0
9th Jan 2026 (Fri) 0.13 0.13 0.1202 0.1202 0
See more Miluna Acquisit price history
FTSE 100 Latest
Value10,361.08
Change-8.67

Login to your account

Forgot Password?

Not Registered