Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MMTXU.US (MMTXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.00 10.00 10.00 10.00 3,288
11th Dec 2025 (Thu) 10.00 10.005 10.00 10.005 0
10th Dec 2025 (Wed) 10.00 10.005 10.00 10.005 12
9th Dec 2025 (Tue) 10.00 10.02 10.00 10.02 0
8th Dec 2025 (Mon) 10.00 10.01 10.00 10.01 0
5th Dec 2025 (Fri) 10.00 10.00 10.00 10.00 25
4th Dec 2025 (Thu) 10.00 10.005 10.00 10.01 1,300
3rd Dec 2025 (Wed) 9.99 9.99 9.99 10.01 1,000
2nd Dec 2025 (Tue) 10.005 10.005 10.00 10.005 348
1st Dec 2025 (Mon) 10.005 10.005 9.995 9.99 3,394
28th Nov 2025 (Fri) 10.01 10.01 10.00 10.00 0
27th Nov 2025 (Thu) 10.01 10.01 10.01 10.01 100
26th Nov 2025 (Wed) 10.01 10.01 10.01 10.01 100
25th Nov 2025 (Tue) 10.005 10.015 10.005 10.015 0
24th Nov 2025 (Mon) 10.005 10.015 10.005 10.015 0
21st Nov 2025 (Fri) 10.005 10.005 10.005 10.005 16
20th Nov 2025 (Thu) 10.005 10.005 10.00 10.00 0
19th Nov 2025 (Wed) 10.005 10.005 10.00 10.00 0
18th Nov 2025 (Tue) 10.005 10.005 10.005 10.005 0
17th Nov 2025 (Mon) 10.005 10.005 10.00 10.00 2,066
14th Nov 2025 (Fri) 10.01 10.01 10.01 10.01 0
13th Nov 2025 (Thu) 10.01 10.01 10.01 10.00 473
12th Nov 2025 (Wed) 10.00 10.015 10.00 10.015 0
11th Nov 2025 (Tue) 10.00 10.03 10.00 10.03 0
10th Nov 2025 (Mon) 10.00 10.04 10.00 10.04 0
7th Nov 2025 (Fri) 10.00 10.00 10.00 10.02 2,400
6th Nov 2025 (Thu) 9.99 9.99 9.99 10.00 0
5th Nov 2025 (Wed) 9.995 10.00 9.995 9.99 100
4th Nov 2025 (Tue) 10.00 10.00 9.995 9.995 0
3rd Nov 2025 (Mon) 10.00 10.00 10.00 9.995 0
31st Oct 2025 (Fri) 9.99 9.99 9.99 9.995 105
30th Oct 2025 (Thu) 9.99 9.99 9.99 9.99 5
29th Oct 2025 (Wed) 9.99 9.99 9.99 10.00 0
28th Oct 2025 (Tue) 9.995 9.995 9.985 9.985 8,961
27th Oct 2025 (Mon) 10.00 10.00 10.00 9.99 2,100
24th Oct 2025 (Fri) 10.00 10.00 9.995 9.995 70,129
FTSE 100 Latest
Value9,649.03
Change-54.13