| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $292.26 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 7 | $292.45 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 188 | $291.88 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 5 | $295.68 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 5 | $295.68 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 1 | $291.60 | Automatic Execution |
12:23:29 - 12-Dec-25 |