| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 268.15 | 269.3837 | 268.15 | 269.3837 | 0 |
| 17th Jul 2025 (Thu) | 268.15 | 269.4365 | 268.15 | 269.4365 | 0 |
| 16th Jul 2025 (Wed) | 268.15 | 268.15 | 268.0602 | 268.0602 | 0 |
| 15th Jul 2025 (Tue) | 268.15 | 268.15 | 267.126 | 267.126 | 0 |
| 14th Jul 2025 (Mon) | 268.15 | 268.15 | 268.1378 | 268.1378 | 20 |
| 11th Jul 2025 (Fri) | 268.15 | 268.15 | 267.149 | 267.149 | 0 |
| 10th Jul 2025 (Thu) | 268.15 | 268.15 | 268.15 | 268.359 | 500 |
| 9th Jul 2025 (Wed) | 264.62 | 267.6731 | 264.62 | 267.6731 | 0 |
| 8th Jul 2025 (Tue) | 264.62 | 266.1635 | 264.62 | 266.1635 | 0 |
| 7th Jul 2025 (Mon) | 264.62 | 266.705 | 264.62 | 266.705 | 0 |
| 4th Jul 2025 (Fri) | 264.62 | 268.7274 | 264.62 | 268.7274 | 0 |
| 3rd Jul 2025 (Thu) | 264.62 | 268.7274 | 264.62 | 268.7274 | 0 |
| 2nd Jul 2025 (Wed) | 264.62 | 266.3276 | 264.62 | 266.3276 | 0 |
| 1st Jul 2025 (Tue) | 264.62 | 265.206 | 264.62 | 265.206 | 1 |
| 30th Jun 2025 (Mon) | 264.62 | 266.5859 | 264.62 | 266.5859 | 0 |
| 27th Jun 2025 (Fri) | 264.62 | 264.62 | 264.62 | 264.6303 | 621 |
| 26th Jun 2025 (Thu) | 259.59 | 263.478 | 259.59 | 263.478 | 7 |
| 25th Jun 2025 (Wed) | 259.59 | 261.1929 | 259.59 | 261.1929 | 15 |
| 24th Jun 2025 (Tue) | 259.59 | 261.9755 | 259.59 | 261.9755 | 1 |
| 23rd Jun 2025 (Mon) | 259.59 | 259.59 | 259.5069 | 259.5069 | 37 |
| 20th Jun 2025 (Fri) | 259.59 | 259.59 | 256.8451 | 256.8451 | 0 |
| 19th Jun 2025 (Thu) | 259.59 | 259.59 | 257.1282 | 257.1282 | 0 |
| 18th Jun 2025 (Wed) | 259.59 | 259.59 | 257.1282 | 257.1282 | 0 |
| 17th Jun 2025 (Tue) | 259.59 | 259.59 | 256.7902 | 256.7902 | 9 |
| 16th Jun 2025 (Mon) | 259.59 | 259.59 | 259.59 | 258.8225 | 225 |
| 13th Jun 2025 (Fri) | 256.09 | 257.39 | 256.09 | 257.2767 | 400 |
| 12th Jun 2025 (Thu) | 254.62 | 259.2276 | 254.62 | 259.2276 | 0 |
| 11th Jun 2025 (Wed) | 254.62 | 258.4371 | 254.62 | 258.4371 | 0 |
| 10th Jun 2025 (Tue) | 254.62 | 258.9592 | 254.62 | 258.9592 | 0 |
| 9th Jun 2025 (Mon) | 254.62 | 258.1653 | 254.62 | 258.1653 | 0 |
| 6th Jun 2025 (Fri) | 254.62 | 258.5391 | 254.62 | 258.5391 | 0 |
| 5th Jun 2025 (Thu) | 254.62 | 255.8309 | 254.62 | 255.8309 | 0 |
| 4th Jun 2025 (Wed) | 254.62 | 258.0385 | 254.62 | 258.0385 | 0 |
| 3rd Jun 2025 (Tue) | 254.62 | 258.3263 | 254.62 | 258.3263 | 0 |
| 2nd Jun 2025 (Mon) | 254.62 | 256.8017 | 254.62 | 256.8017 | 19 |
| 30th May 2025 (Fri) | 254.62 | 255.6019 | 254.62 | 255.6019 | 1 |
| 29th May 2025 (Thu) | 254.62 | 254.62 | 254.62 | 255.0053 | 101 |
| 28th May 2025 (Wed) | 255.1142 | 255.1142 | 255.1142 | 255.1142 | 0 |
| 27th May 2025 (Tue) | 250.3102 | 250.3102 | 250.3102 | 250.3102 | 0 |
| 26th May 2025 (Mon) | 250.3102 | 250.3102 | 250.3102 | 250.3102 | 0 |
| 24th May 2025 (Sat) | 252.0155 | 252.0155 | 250.3102 | 250.3102 | 0 |
| 23rd May 2025 (Fri) | 252.0155 | 252.0155 | 252.0155 | 252.0155 | 0 |
| 22nd May 2025 (Thu) | 251.8972 | 251.8972 | 251.8972 | 251.8972 | 0 |
| 21st May 2025 (Wed) | 255.8996 | 255.8996 | 255.8996 | 255.8996 | 0 |
| 20th May 2025 (Tue) | 256.8125 | 256.8125 | 256.8125 | 256.8125 | 0 |
| 19th May 2025 (Mon) | 257.0069 | 257.0069 | 257.0069 | 257.0069 | 0 |