| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 295.47 | 296.80 | 295.47 | 298.43 | 1,401 |
| 5th Feb 2026 (Thu) | 295.25 | 295.25 | 289.8552 | 289.8552 | 7 |
| 4th Feb 2026 (Wed) | 295.25 | 295.25 | 293.1944 | 293.1944 | 0 |
| 3rd Feb 2026 (Tue) | 295.25 | 295.75 | 295.25 | 297.1879 | 0 |
| 2nd Feb 2026 (Mon) | 296.11 | 299.411 | 296.11 | 299.411 | 0 |
| 30th Jan 2026 (Fri) | 296.11 | 296.11 | 296.11 | 297.4815 | 100 |
| 29th Jan 2026 (Thu) | 299.70 | 299.87 | 299.70 | 299.87 | 0 |
| 28th Jan 2026 (Wed) | 299.70 | 299.70 | 299.70 | 299.7641 | 400 |
| 27th Jan 2026 (Tue) | 295.49 | 299.7641 | 295.49 | 299.7641 | 30 |
| 26th Jan 2026 (Mon) | 295.49 | 297.1335 | 295.49 | 297.1335 | 16 |
| 23rd Jan 2026 (Fri) | 295.49 | 295.76 | 295.49 | 295.7229 | 409 |
| 22nd Jan 2026 (Thu) | 295.78 | 295.94 | 295.78 | 296.0467 | 241 |
| 21st Jan 2026 (Wed) | 293.36 | 294.9564 | 293.36 | 294.9564 | 0 |
| 20th Jan 2026 (Tue) | 293.36 | 293.36 | 293.36 | 290.9969 | 3 |
| 19th Jan 2026 (Mon) | 298.56 | 298.56 | 297.5958 | 297.5958 | 45 |
| 16th Jan 2026 (Fri) | 298.56 | 298.56 | 297.5958 | 297.5958 | 45 |
| 15th Jan 2026 (Thu) | 298.56 | 298.56 | 298.56 | 297.1097 | 27 |
| 14th Jan 2026 (Wed) | 298.12 | 298.12 | 295.5997 | 295.5997 | 101 |
| 13th Jan 2026 (Tue) | 298.12 | 298.12 | 298.12 | 298.6495 | 186 |
| 12th Jan 2026 (Mon) | 297.58 | 298.6495 | 297.58 | 298.6495 | 10 |
| 9th Jan 2026 (Fri) | 297.58 | 297.58 | 297.58 | 297.6429 | 105 |
| 8th Jan 2026 (Thu) | 294.28 | 294.28 | 294.28 | 294.8477 | 399 |
| 7th Jan 2026 (Wed) | 297.305 | 297.305 | 296.39 | 296.0972 | 260 |
| 6th Jan 2026 (Tue) | 293.74 | 296.7582 | 293.74 | 296.7582 | 0 |
| 5th Jan 2026 (Mon) | 293.74 | 295.61 | 293.74 | 294.7592 | 307 |
| 2nd Jan 2026 (Fri) | 292.81 | 292.81 | 292.81 | 292.7767 | 40 |
| 1st Jan 2026 (Thu) | 296.86 | 296.86 | 292.0701 | 292.0701 | 45 |
| 31st Dec 2025 (Wed) | 296.86 | 296.86 | 292.0701 | 292.0701 | 45 |
| 30th Dec 2025 (Tue) | 296.86 | 296.86 | 294.2905 | 294.2905 | 0 |
| 29th Dec 2025 (Mon) | 296.86 | 296.86 | 294.7188 | 294.7188 | 10 |
| 26th Dec 2025 (Fri) | 296.86 | 296.86 | 296.86 | 296.4381 | 40 |
| 25th Dec 2025 (Thu) | 295.59 | 296.575 | 295.59 | 296.575 | 27 |
| 24th Dec 2025 (Wed) | 295.59 | 296.575 | 295.59 | 296.575 | 27 |
| 23rd Dec 2025 (Tue) | 295.59 | 295.59 | 295.59 | 295.7848 | 144 |
| 22nd Dec 2025 (Mon) | 293.94 | 293.94 | 293.94 | 293.8724 | 120 |
| 19th Dec 2025 (Fri) | 288.98 | 292.0732 | 288.98 | 292.0732 | 24 |
| 18th Dec 2025 (Thu) | 288.98 | 288.98 | 288.42 | 288.3848 | 295 |
| 17th Dec 2025 (Wed) | 286.12 | 286.17 | 285.21 | 284.7909 | 948 |
| 16th Dec 2025 (Tue) | 288.49 | 288.49 | 288.49 | 290.3161 | 128 |
| 15th Dec 2025 (Mon) | 290.78 | 290.78 | 290.78 | 290.1663 | 125 |
| 12th Dec 2025 (Fri) | 291.08 | 291.88 | 290.15 | 290.723 | 324 |
| 11th Dec 2025 (Thu) | 294.04 | 296.14 | 293.86 | 295.8163 | 970 |
| 10th Dec 2025 (Wed) | 294.19 | 296.64 | 294.19 | 296.2314 | 236 |
| 9th Dec 2025 (Tue) | 294.26 | 294.26 | 294.26 | 293.99 | 124 |
| 8th Dec 2025 (Mon) | 293.48 | 293.48 | 293.48 | 293.7577 | 55 |