| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 275.70 | 284.2136 | 275.70 | 284.2136 | 0 |
| 2nd Apr 2026 (Thu) | 275.70 | 284.2136 | 275.70 | 284.2136 | 0 |
| 1st Apr 2026 (Wed) | 275.70 | 283.8185 | 275.70 | 283.8185 | 20 |
| 31st Mar 2026 (Tue) | 275.70 | 275.70 | 275.70 | 280.1958 | 174 |
| 30th Mar 2026 (Mon) | 285.06 | 285.06 | 270.8364 | 270.8364 | 0 |
| 27th Mar 2026 (Fri) | 285.06 | 285.06 | 273.5678 | 273.5678 | 4 |
| 26th Mar 2026 (Thu) | 285.06 | 285.06 | 277.9761 | 277.9761 | 17 |
| 25th Mar 2026 (Wed) | 285.06 | 285.06 | 284.6864 | 284.6864 | 0 |
| 24th Mar 2026 (Tue) | 285.06 | 285.06 | 282.8328 | 282.8328 | 0 |
| 23rd Mar 2026 (Mon) | 285.06 | 286.00 | 285.06 | 283.91 | 112 |
| 20th Mar 2026 (Fri) | 287.04 | 287.04 | 280.4293 | 280.4293 | 10 |
| 19th Mar 2026 (Thu) | 287.04 | 287.04 | 287.04 | 285.9822 | 10 |
| 18th Mar 2026 (Wed) | 288.29 | 288.29 | 288.29 | 286.4869 | 0 |
| 17th Mar 2026 (Tue) | 289.81 | 289.81 | 289.81 | 289.759 | 152 |
| 16th Mar 2026 (Mon) | 290.00 | 290.00 | 289.16 | 289.16 | 0 |
| 13th Mar 2026 (Fri) | 290.00 | 290.00 | 285.7007 | 285.7007 | 28 |
| 12th Mar 2026 (Thu) | 290.00 | 290.00 | 287.7292 | 287.7292 | 0 |
| 11th Mar 2026 (Wed) | 290.00 | 292.4975 | 290.00 | 292.4975 | 0 |
| 10th Mar 2026 (Tue) | 290.00 | 292.20 | 290.00 | 292.20 | 0 |
| 9th Mar 2026 (Mon) | 290.00 | 291.9658 | 290.00 | 291.9658 | 0 |
| 6th Mar 2026 (Fri) | 290.00 | 290.00 | 287.90 | 287.90 | 0 |
| 5th Mar 2026 (Thu) | 290.00 | 291.35 | 290.00 | 292.5633 | 50 |
| 4th Mar 2026 (Wed) | 295.05 | 295.05 | 295.05 | 294.78 | 104 |
| 3rd Mar 2026 (Tue) | 290.50 | 291.09 | 290.50 | 292.0723 | 0 |
| 2nd Mar 2026 (Mon) | 297.72 | 297.72 | 296.2542 | 296.2542 | 27 |
| 27th Feb 2026 (Fri) | 297.72 | 297.72 | 294.9702 | 294.9702 | 1 |
| 26th Feb 2026 (Thu) | 297.72 | 297.72 | 297.72 | 297.52 | 84 |
| 25th Feb 2026 (Wed) | 296.00 | 301.2151 | 296.00 | 301.2151 | 0 |
| 24th Feb 2026 (Tue) | 296.00 | 298.1098 | 296.00 | 298.1098 | 0 |
| 23rd Feb 2026 (Mon) | 296.00 | 296.00 | 296.00 | 295.5305 | 103 |
| 20th Feb 2026 (Fri) | 297.00 | 298.3784 | 297.00 | 298.3784 | 0 |
| 19th Feb 2026 (Thu) | 297.00 | 297.00 | 295.9356 | 295.9356 | 0 |
| 18th Feb 2026 (Wed) | 297.00 | 297.00 | 296.8549 | 296.8549 | 0 |
| 17th Feb 2026 (Tue) | 297.00 | 297.00 | 294.6522 | 294.6522 | 46 |
| 16th Feb 2026 (Mon) | 297.00 | 297.00 | 293.9418 | 293.9418 | 0 |
| 13th Feb 2026 (Fri) | 297.00 | 297.00 | 293.9418 | 293.9418 | 0 |
| 12th Feb 2026 (Thu) | 297.00 | 297.00 | 296.50 | 294.1849 | 0 |
| 11th Feb 2026 (Wed) | 300.68 | 300.68 | 299.4077 | 299.4077 | 54 |
| 10th Feb 2026 (Tue) | 300.68 | 300.68 | 300.68 | 298.8393 | 0 |
| 9th Feb 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.9617 | 0 |
| 6th Feb 2026 (Fri) | 295.47 | 296.80 | 295.47 | 298.43 | 1,401 |