| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 291.08 | 291.88 | 290.15 | 290.723 | 324 |
| 11th Dec 2025 (Thu) | 294.04 | 296.14 | 293.86 | 295.8163 | 970 |
| 10th Dec 2025 (Wed) | 294.19 | 296.64 | 294.19 | 296.2314 | 236 |
| 9th Dec 2025 (Tue) | 294.26 | 294.26 | 294.26 | 293.99 | 124 |
| 8th Dec 2025 (Mon) | 293.48 | 293.48 | 293.48 | 293.7577 | 55 |
| 5th Dec 2025 (Fri) | 292.29 | 294.169 | 292.29 | 294.169 | 13 |
| 4th Dec 2025 (Thu) | 292.29 | 293.20 | 292.29 | 293.0957 | 144 |
| 3rd Dec 2025 (Wed) | 292.58 | 292.58 | 292.58 | 291.56 | 80 |
| 2nd Dec 2025 (Tue) | 291.62 | 291.6614 | 291.62 | 291.6614 | 37 |
| 1st Dec 2025 (Mon) | 291.62 | 291.62 | 291.62 | 290.488 | 40 |
| 28th Nov 2025 (Fri) | 292.03 | 292.03 | 292.03 | 292.409 | 40 |
| 27th Nov 2025 (Thu) | 291.23 | 291.26 | 291.23 | 291.0864 | 168 |
| 26th Nov 2025 (Wed) | 291.23 | 291.26 | 291.23 | 291.0864 | 168 |
| 25th Nov 2025 (Tue) | 288.25 | 288.32 | 288.25 | 288.10 | 190 |
| 24th Nov 2025 (Mon) | 279.89 | 286.1693 | 279.89 | 286.1693 | 5 |
| 21st Nov 2025 (Fri) | 279.89 | 279.89 | 279.89 | 278.987 | 0 |
| 20th Nov 2025 (Thu) | 281.61 | 283.3004 | 281.61 | 283.3004 | 0 |
| 19th Nov 2025 (Wed) | 281.61 | 283.3004 | 281.61 | 283.3004 | 0 |
| 18th Nov 2025 (Tue) | 281.61 | 281.61 | 281.60 | 281.2932 | 518 |
| 17th Nov 2025 (Mon) | 282.35 | 282.35 | 282.35 | 283.7203 | 134 |
| 14th Nov 2025 (Fri) | 293.72 | 293.72 | 286.0432 | 286.0432 | 2 |
| 13th Nov 2025 (Thu) | 293.72 | 293.72 | 285.5662 | 285.5662 | 72 |
| 12th Nov 2025 (Wed) | 293.72 | 293.72 | 293.72 | 292.59 | 66 |
| 11th Nov 2025 (Tue) | 287.84 | 292.834 | 287.84 | 292.834 | 6 |
| 10th Nov 2025 (Mon) | 287.84 | 293.94 | 287.84 | 293.94 | 8 |
| 7th Nov 2025 (Fri) | 287.84 | 287.84 | 287.4704 | 287.4704 | 1 |
| 6th Nov 2025 (Thu) | 287.84 | 287.84 | 287.84 | 288.04 | 0 |
| 5th Nov 2025 (Wed) | 290.74 | 292.12 | 290.74 | 292.12 | 29 |
| 4th Nov 2025 (Tue) | 295.32 | 295.32 | 295.32 | 295.32 | 0 |
| 3rd Nov 2025 (Mon) | 295.32 | 295.32 | 295.32 | 295.32 | 3 |
| 31st Oct 2025 (Fri) | 293.40 | 294.5818 | 293.40 | 294.5818 | 51 |
| 30th Oct 2025 (Thu) | 293.40 | 293.6774 | 293.40 | 293.6774 | 0 |
| 29th Oct 2025 (Wed) | 293.40 | 297.4843 | 293.40 | 297.4843 | 5 |
| 28th Oct 2025 (Tue) | 293.40 | 295.6631 | 293.40 | 295.6631 | 12 |
| 27th Oct 2025 (Mon) | 293.40 | 293.40 | 293.22 | 293.7621 | 252 |
| 24th Oct 2025 (Fri) | 289.60 | 289.60 | 289.60 | 289.4476 | 384 |
| 23rd Oct 2025 (Thu) | 286.63 | 286.63 | 286.1486 | 286.1486 | 0 |
| 22nd Oct 2025 (Wed) | 286.63 | 286.63 | 283.5872 | 283.5872 | 0 |
| 21st Oct 2025 (Tue) | 286.63 | 286.63 | 285.8815 | 285.8815 | 0 |
| 20th Oct 2025 (Mon) | 286.63 | 286.6388 | 286.63 | 286.6388 | 117 |
| 17th Oct 2025 (Fri) | 286.63 | 286.63 | 283.9105 | 283.9105 | 0 |
| 16th Oct 2025 (Thu) | 286.63 | 286.63 | 282.6528 | 282.6528 | 0 |
| 15th Oct 2025 (Wed) | 286.63 | 286.63 | 284.3957 | 284.3957 | 0 |
| 14th Oct 2025 (Tue) | 286.63 | 286.63 | 283.4827 | 283.4827 | 0 |