| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 285.58 | 286.4728 | 285.58 | 286.4728 | 0 |
| 18th Sep 2025 (Thu) | 285.58 | 285.58 | 285.58 | 285.0467 | 100 |
| 17th Sep 2025 (Wed) | 277.40 | 283.1365 | 277.40 | 283.1365 | 0 |
| 16th Sep 2025 (Tue) | 277.40 | 284.0849 | 277.40 | 284.0849 | 0 |
| 15th Sep 2025 (Mon) | 277.40 | 284.5627 | 277.40 | 284.5627 | 0 |
| 12th Sep 2025 (Fri) | 277.40 | 283.0457 | 277.40 | 283.0457 | 10 |
| 11th Sep 2025 (Thu) | 277.40 | 282.7852 | 277.40 | 282.7852 | 6 |
| 10th Sep 2025 (Wed) | 277.40 | 281.1394 | 277.40 | 281.1394 | 0 |
| 9th Sep 2025 (Tue) | 277.40 | 278.2778 | 277.40 | 278.2778 | 0 |
| 8th Sep 2025 (Mon) | 277.40 | 277.40 | 277.40 | 277.0032 | 100 |
| 5th Sep 2025 (Fri) | 275.12 | 275.12 | 275.12 | 275.5944 | 160 |
| 4th Sep 2025 (Thu) | 270.97 | 276.4787 | 270.97 | 276.4787 | 26 |
| 3rd Sep 2025 (Wed) | 270.97 | 273.675 | 270.97 | 273.675 | 100 |
| 2nd Sep 2025 (Tue) | 270.97 | 270.97 | 270.97 | 272.7233 | 114 |
| 1st Sep 2025 (Mon) | 274.06 | 274.37 | 274.06 | 274.367 | 209 |
| 29th Aug 2025 (Fri) | 274.06 | 274.37 | 274.06 | 274.367 | 209 |
| 28th Aug 2025 (Thu) | 275.12 | 277.6465 | 275.12 | 277.6465 | 15 |
| 27th Aug 2025 (Wed) | 275.12 | 276.5946 | 275.12 | 276.5946 | 86 |
| 26th Aug 2025 (Tue) | 275.12 | 275.7388 | 275.12 | 275.7388 | 129 |
| 25th Aug 2025 (Mon) | 275.12 | 275.12 | 275.12 | 274.575 | 8 |
| 22nd Aug 2025 (Fri) | 274.55 | 274.55 | 274.55 | 274.9912 | 52 |
| 21st Aug 2025 (Thu) | 271.79 | 271.79 | 271.20 | 271.2552 | 209 |
| 20th Aug 2025 (Wed) | 269.80 | 271.26 | 269.80 | 272.5193 | 111 |
| 19th Aug 2025 (Tue) | 268.15 | 272.3859 | 268.15 | 272.3859 | 23 |
| 18th Aug 2025 (Mon) | 268.15 | 275.8681 | 268.15 | 275.8681 | 4 |
| 15th Aug 2025 (Fri) | 268.15 | 275.5085 | 268.15 | 275.5085 | 12 |
| 14th Aug 2025 (Thu) | 268.15 | 276.972 | 268.15 | 276.972 | 0 |
| 13th Aug 2025 (Wed) | 268.15 | 276.8069 | 268.15 | 276.8069 | 0 |
| 12th Aug 2025 (Tue) | 268.15 | 277.2989 | 268.15 | 277.2989 | 0 |
| 11th Aug 2025 (Mon) | 268.15 | 273.8366 | 268.15 | 273.8366 | 0 |
| 8th Aug 2025 (Fri) | 268.15 | 274.4849 | 268.15 | 274.4849 | 10 |
| 7th Aug 2025 (Thu) | 268.15 | 272.4053 | 268.15 | 272.4053 | 1 |
| 6th Aug 2025 (Wed) | 268.15 | 273.3186 | 268.15 | 273.3186 | 0 |
| 5th Aug 2025 (Tue) | 268.15 | 271.289 | 268.15 | 271.289 | 0 |
| 4th Aug 2025 (Mon) | 268.15 | 272.8017 | 268.15 | 272.8017 | 1 |
| 1st Aug 2025 (Fri) | 268.15 | 268.2522 | 268.15 | 268.2522 | 0 |
| 31st Jul 2025 (Thu) | 268.15 | 272.7553 | 268.15 | 272.7553 | 5 |
| 30th Jul 2025 (Wed) | 268.15 | 273.305 | 268.15 | 273.305 | 7 |
| 29th Jul 2025 (Tue) | 268.15 | 272.1186 | 268.15 | 272.1186 | 24 |
| 28th Jul 2025 (Mon) | 268.15 | 272.8351 | 268.15 | 272.8351 | 0 |
| 25th Jul 2025 (Fri) | 268.15 | 272.6306 | 268.15 | 272.6306 | 0 |
| 24th Jul 2025 (Thu) | 268.15 | 271.3414 | 268.15 | 271.3414 | 0 |
| 23rd Jul 2025 (Wed) | 268.15 | 270.7558 | 268.15 | 270.7558 | 0 |
| 22nd Jul 2025 (Tue) | 268.15 | 268.6187 | 268.15 | 268.6187 | 2 |
| 21st Jul 2025 (Mon) | 268.15 | 269.79 | 268.15 | 269.79 | 0 |