| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.72 | 4.74 | 4.72 | 4.74 | 164 |
| 5th Feb 2026 (Thu) | 4.70 | 4.72 | 4.70 | 4.73 | 402 |
| 4th Feb 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 91 |
| 3rd Feb 2026 (Tue) | 4.71 | 4.72 | 4.70 | 4.72 | 364 |
| 2nd Feb 2026 (Mon) | 4.705 | 4.71 | 4.70 | 4.70 | 2,516 |
| 30th Jan 2026 (Fri) | 4.72 | 4.725 | 4.72 | 4.72 | 1,600 |
| 29th Jan 2026 (Thu) | 4.69 | 4.70 | 4.69 | 4.70 | 233 |
| 28th Jan 2026 (Wed) | 4.695 | 4.695 | 4.69 | 4.69 | 38 |
| 27th Jan 2026 (Tue) | 4.695 | 4.695 | 4.69 | 4.69 | 910 |
| 26th Jan 2026 (Mon) | 4.70 | 4.705 | 4.69 | 4.71 | 1,919 |
| 23rd Jan 2026 (Fri) | 4.70 | 4.72 | 4.70 | 4.705 | 4,562 |
| 22nd Jan 2026 (Thu) | 4.73 | 4.73 | 4.695 | 4.6984 | 1,314 |
| 21st Jan 2026 (Wed) | 4.68 | 4.695 | 4.68 | 4.68 | 2,433 |
| 20th Jan 2026 (Tue) | 4.69 | 4.695 | 4.685 | 4.685 | 564 |
| 19th Jan 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.73 | 2,295 |
| 16th Jan 2026 (Fri) | 4.71 | 4.71 | 4.71 | 4.73 | 2,295 |
| 15th Jan 2026 (Thu) | 4.725 | 4.725 | 4.715 | 4.71 | 2,057 |
| 14th Jan 2026 (Wed) | 4.74 | 4.74 | 4.735 | 4.74 | 9,501 |
| 13th Jan 2026 (Tue) | 4.72 | 4.725 | 4.72 | 4.72 | 1,584 |
| 12th Jan 2026 (Mon) | 4.705 | 4.72 | 4.705 | 4.72 | 1,200 |
| 9th Jan 2026 (Fri) | 4.69 | 4.71 | 4.69 | 4.70 | 1,594 |
| 8th Jan 2026 (Thu) | 4.67 | 4.68 | 4.67 | 4.68 | 6,766 |
| 7th Jan 2026 (Wed) | 4.67 | 4.685 | 4.665 | 4.66 | 1,114 |
| 6th Jan 2026 (Tue) | 4.64 | 4.68 | 4.64 | 4.65 | 3,635 |
| 5th Jan 2026 (Mon) | 4.645 | 4.655 | 4.645 | 4.645 | 1,042 |
| 2nd Jan 2026 (Fri) | 4.65 | 4.65 | 4.635 | 4.64 | 3,154 |
| 1st Jan 2026 (Thu) | 4.66 | 4.66 | 4.64 | 4.65 | 8,306 |
| 31st Dec 2025 (Wed) | 4.66 | 4.66 | 4.64 | 4.65 | 8,306 |
| 30th Dec 2025 (Tue) | 4.66 | 4.67 | 4.60 | 4.66 | 19,942 |
| 29th Dec 2025 (Mon) | 4.68 | 4.68 | 4.66 | 4.66 | 786 |
| 26th Dec 2025 (Fri) | 4.67 | 4.69 | 4.67 | 4.68 | 851 |
| 25th Dec 2025 (Thu) | 4.66 | 4.68 | 4.66 | 4.66 | 3,663 |
| 24th Dec 2025 (Wed) | 4.66 | 4.68 | 4.66 | 4.66 | 3,663 |
| 23rd Dec 2025 (Tue) | 4.66 | 4.66 | 4.655 | 4.66 | 3,054 |
| 22nd Dec 2025 (Mon) | 4.65 | 4.67 | 4.64 | 4.66 | 10,109 |
| 19th Dec 2025 (Fri) | 4.69 | 4.69 | 4.645 | 4.645 | 2,660 |
| 18th Dec 2025 (Thu) | 4.65 | 4.65 | 4.64 | 4.6456 | 1,902 |
| 17th Dec 2025 (Wed) | 4.655 | 4.655 | 4.63 | 4.635 | 7,867 |
| 16th Dec 2025 (Tue) | 4.67 | 4.67 | 4.645 | 4.64 | 1,519 |
| 15th Dec 2025 (Mon) | 4.70 | 4.71 | 4.68 | 4.70 | 2,446 |
| 12th Dec 2025 (Fri) | 4.72 | 4.73 | 4.71 | 4.71 | 1,990 |
| 11th Dec 2025 (Thu) | 4.72 | 4.72 | 4.71 | 4.70 | 26,286 |
| 10th Dec 2025 (Wed) | 4.71 | 4.72 | 4.70 | 4.71 | 4,668 |
| 9th Dec 2025 (Tue) | 4.69 | 4.705 | 4.69 | 4.70 | 2,688 |
| 8th Dec 2025 (Mon) | 4.70 | 4.70 | 4.69 | 4.69 | 1,374 |