| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.72 | 4.73 | 4.71 | 4.71 | 1,990 |
| 11th Dec 2025 (Thu) | 4.72 | 4.72 | 4.71 | 4.70 | 26,286 |
| 10th Dec 2025 (Wed) | 4.71 | 4.72 | 4.70 | 4.71 | 4,668 |
| 9th Dec 2025 (Tue) | 4.69 | 4.705 | 4.69 | 4.70 | 2,688 |
| 8th Dec 2025 (Mon) | 4.70 | 4.70 | 4.69 | 4.69 | 1,374 |
| 5th Dec 2025 (Fri) | 4.73 | 4.73 | 4.715 | 4.715 | 91 |
| 4th Dec 2025 (Thu) | 4.73 | 4.73 | 4.73 | 4.72 | 1,953 |
| 3rd Dec 2025 (Wed) | 4.73 | 4.75 | 4.71 | 4.72 | 3,558 |
| 2nd Dec 2025 (Tue) | 4.72 | 4.72 | 4.695 | 4.69 | 2,906 |
| 1st Dec 2025 (Mon) | 4.71 | 4.71 | 4.69 | 4.71 | 1,500 |
| 28th Nov 2025 (Fri) | 4.70 | 4.71 | 4.70 | 4.70 | 1,162 |
| 27th Nov 2025 (Thu) | 4.67 | 4.68 | 4.66 | 4.69 | 2,016 |
| 26th Nov 2025 (Wed) | 4.67 | 4.68 | 4.66 | 4.69 | 2,028 |
| 25th Nov 2025 (Tue) | 4.63 | 4.66 | 4.63 | 4.67 | 4,387 |
| 24th Nov 2025 (Mon) | 4.62 | 4.64 | 4.61 | 4.64 | 7,266 |
| 21st Nov 2025 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 917 |
| 20th Nov 2025 (Thu) | 4.66 | 4.66 | 4.64 | 4.64 | 0 |
| 19th Nov 2025 (Wed) | 4.66 | 4.67 | 4.65 | 4.64 | 2,126 |
| 18th Nov 2025 (Tue) | 4.66 | 4.69 | 4.65 | 4.68 | 3,065 |
| 17th Nov 2025 (Mon) | 4.68 | 4.69 | 4.68 | 4.68 | 220 |
| 14th Nov 2025 (Fri) | 4.70 | 4.71 | 4.70 | 4.6948 | 1,700 |
| 13th Nov 2025 (Thu) | 4.71 | 4.74 | 4.70 | 4.69 | 725 |
| 12th Nov 2025 (Wed) | 4.73 | 4.75 | 4.73 | 4.72 | 2,291 |
| 11th Nov 2025 (Tue) | 4.725 | 4.75 | 4.725 | 4.74 | 6,666 |
| 10th Nov 2025 (Mon) | 4.68 | 4.75 | 4.68 | 4.70 | 17,363 |
| 7th Nov 2025 (Fri) | 4.67 | 4.67 | 4.66 | 4.66 | 5 |
| 6th Nov 2025 (Thu) | 4.67 | 4.675 | 4.65 | 4.68 | 1,141 |
| 5th Nov 2025 (Wed) | 4.70 | 4.705 | 4.63 | 4.66 | 6,151 |
| 4th Nov 2025 (Tue) | 4.715 | 4.715 | 4.70 | 4.70 | 0 |
| 3rd Nov 2025 (Mon) | 4.715 | 4.72 | 4.70 | 4.70 | 2,256 |
| 31st Oct 2025 (Fri) | 4.72 | 4.73 | 4.70 | 4.74 | 2,948 |
| 30th Oct 2025 (Thu) | 4.71 | 4.72 | 4.70 | 4.67 | 1,487 |
| 29th Oct 2025 (Wed) | 4.73 | 4.73 | 4.71 | 4.71 | 1,736 |
| 28th Oct 2025 (Tue) | 4.71 | 4.73 | 4.71 | 4.715 | 5,157 |
| 27th Oct 2025 (Mon) | 4.73 | 4.73 | 4.67 | 4.71 | 17,823 |
| 24th Oct 2025 (Fri) | 4.72 | 4.725 | 4.715 | 4.715 | 100 |
| 23rd Oct 2025 (Thu) | 4.73 | 4.73 | 4.72 | 4.72 | 317 |
| 22nd Oct 2025 (Wed) | 4.73 | 4.73 | 4.72 | 4.72 | 806 |
| 21st Oct 2025 (Tue) | 4.73 | 4.75 | 4.72 | 4.72 | 542 |
| 20th Oct 2025 (Mon) | 4.74 | 4.74 | 4.74 | 4.73 | 0 |
| 17th Oct 2025 (Fri) | 4.74 | 4.74 | 4.73 | 4.71 | 0 |
| 16th Oct 2025 (Thu) | 4.74 | 4.74 | 4.74 | 4.75 | 226 |
| 15th Oct 2025 (Wed) | 4.78 | 4.78 | 4.76 | 4.77 | 2,387 |
| 14th Oct 2025 (Tue) | 4.74 | 4.74 | 4.735 | 4.74 | 5,264 |