| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.56 | 4.56 | 4.52 | 4.51 | 702 |
| 2nd Apr 2026 (Thu) | 4.56 | 4.56 | 4.52 | 4.51 | 702 |
| 1st Apr 2026 (Wed) | 4.57 | 4.615 | 4.57 | 4.59 | 738 |
| 31st Mar 2026 (Tue) | 4.58 | 4.595 | 4.53 | 4.62 | 5,056 |
| 30th Mar 2026 (Mon) | 4.54 | 4.56 | 4.53 | 4.54 | 2,365 |
| 27th Mar 2026 (Fri) | 4.55 | 4.55 | 4.545 | 4.54 | 291 |
| 26th Mar 2026 (Thu) | 4.55 | 4.55 | 4.54 | 4.55 | 2,352 |
| 25th Mar 2026 (Wed) | 4.52 | 4.54 | 4.505 | 4.54 | 1,200 |
| 24th Mar 2026 (Tue) | 4.41 | 4.50 | 4.39 | 4.50 | 600 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.50 | 4.49 | 4.49 | 11,934 |
| 20th Mar 2026 (Fri) | 4.51 | 4.52 | 4.49 | 4.49 | 17 |
| 19th Mar 2026 (Thu) | 4.515 | 4.52 | 4.515 | 4.51 | 148 |
| 18th Mar 2026 (Wed) | 4.54 | 4.55 | 4.54 | 4.55 | 1,030 |
| 17th Mar 2026 (Tue) | 4.565 | 4.565 | 4.56 | 4.53 | 590 |
| 16th Mar 2026 (Mon) | 4.60 | 4.60 | 4.54 | 4.58 | 6,513 |
| 13th Mar 2026 (Fri) | 4.60 | 4.60 | 4.57 | 4.57 | 15 |
| 12th Mar 2026 (Thu) | 4.60 | 4.60 | 4.58 | 4.57 | 3,368 |
| 11th Mar 2026 (Wed) | 4.605 | 4.605 | 4.605 | 4.61 | 0 |
| 10th Mar 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 100 |
| 9th Mar 2026 (Mon) | 4.58 | 4.585 | 4.58 | 4.59 | 100 |
| 6th Mar 2026 (Fri) | 4.625 | 4.625 | 4.615 | 4.62 | 0 |
| 5th Mar 2026 (Thu) | 4.65 | 4.66 | 4.64 | 4.63 | 1,894 |
| 4th Mar 2026 (Wed) | 4.66 | 4.66 | 4.64 | 4.64 | 4,330 |
| 3rd Mar 2026 (Tue) | 4.68 | 4.70 | 4.64 | 4.64 | 428 |
| 2nd Mar 2026 (Mon) | 4.70 | 4.70 | 4.685 | 4.695 | 400 |
| 27th Feb 2026 (Fri) | 4.70 | 4.71 | 4.70 | 4.71 | 600 |
| 26th Feb 2026 (Thu) | 4.69 | 4.70 | 4.68 | 4.70 | 2,142 |
| 25th Feb 2026 (Wed) | 4.69 | 4.69 | 4.675 | 4.675 | 0 |
| 24th Feb 2026 (Tue) | 4.69 | 4.69 | 4.68 | 4.68 | 0 |
| 23rd Feb 2026 (Mon) | 4.69 | 4.69 | 4.68 | 4.685 | 2,017 |
| 20th Feb 2026 (Fri) | 4.68 | 4.70 | 4.68 | 4.70 | 2,403 |
| 19th Feb 2026 (Thu) | 4.68 | 4.685 | 4.68 | 4.68 | 1,870 |
| 18th Feb 2026 (Wed) | 4.72 | 4.72 | 4.69 | 4.69 | 2,676 |
| 17th Feb 2026 (Tue) | 4.75 | 4.75 | 4.705 | 4.715 | 111 |
| 16th Feb 2026 (Mon) | 4.765 | 4.785 | 4.765 | 4.79 | 293 |
| 13th Feb 2026 (Fri) | 4.765 | 4.785 | 4.765 | 4.79 | 293 |
| 12th Feb 2026 (Thu) | 4.775 | 4.78 | 4.76 | 4.76 | 1,210 |
| 11th Feb 2026 (Wed) | 4.76 | 4.78 | 4.76 | 4.775 | 1,926 |
| 10th Feb 2026 (Tue) | 4.785 | 4.79 | 4.76 | 4.75 | 3,941 |
| 9th Feb 2026 (Mon) | 4.73 | 4.775 | 4.73 | 4.755 | 3,725 |
| 6th Feb 2026 (Fri) | 4.72 | 4.74 | 4.72 | 4.74 | 164 |