| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.63 | 4.63 | 4.62 | 4.62 | 3,006 |
| 17th Jul 2025 (Thu) | 4.63 | 4.63 | 4.63 | 4.63 | 472 |
| 16th Jul 2025 (Wed) | 4.64 | 4.64 | 4.61 | 4.64 | 3,125 |
| 15th Jul 2025 (Tue) | 4.64 | 4.64 | 4.62 | 4.64 | 2,790 |
| 14th Jul 2025 (Mon) | 4.65 | 4.67 | 4.65 | 4.665 | 2,860 |
| 11th Jul 2025 (Fri) | 4.68 | 4.68 | 4.65 | 4.65 | 8,258 |
| 10th Jul 2025 (Thu) | 4.68 | 4.69 | 4.675 | 4.69 | 5,247 |
| 9th Jul 2025 (Wed) | 4.69 | 4.695 | 4.685 | 4.70 | 3,027 |
| 8th Jul 2025 (Tue) | 4.66 | 4.68 | 4.66 | 4.68 | 4,633 |
| 7th Jul 2025 (Mon) | 4.70 | 4.70 | 4.66 | 4.675 | 11,747 |
| 4th Jul 2025 (Fri) | 4.71 | 4.72 | 4.71 | 4.70 | 1,528 |
| 3rd Jul 2025 (Thu) | 4.71 | 4.72 | 4.71 | 4.70 | 1,528 |
| 2nd Jul 2025 (Wed) | 4.71 | 4.725 | 4.705 | 4.72 | 6,485 |
| 1st Jul 2025 (Tue) | 4.70 | 4.705 | 4.70 | 4.70 | 1,153 |
| 30th Jun 2025 (Mon) | 4.68 | 4.70 | 4.68 | 4.70 | 4,442 |
| 27th Jun 2025 (Fri) | 4.635 | 4.68 | 4.635 | 4.66 | 6,027 |
| 26th Jun 2025 (Thu) | 4.65 | 4.65 | 4.64 | 4.65 | 1,856 |
| 25th Jun 2025 (Wed) | 4.63 | 4.64 | 4.62 | 4.63 | 4,268 |
| 24th Jun 2025 (Tue) | 4.595 | 4.62 | 4.595 | 4.61 | 5,224 |
| 23rd Jun 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 6,597 |
| 20th Jun 2025 (Fri) | 4.59 | 4.60 | 4.55 | 4.61 | 6,114 |
| 19th Jun 2025 (Thu) | 4.61 | 4.61 | 4.59 | 4.60 | 8,656 |
| 18th Jun 2025 (Wed) | 4.61 | 4.61 | 4.59 | 4.60 | 8,656 |
| 17th Jun 2025 (Tue) | 4.62 | 4.62 | 4.59 | 4.605 | 5,832 |
| 16th Jun 2025 (Mon) | 4.64 | 4.655 | 4.64 | 4.6564 | 4,105 |
| 13th Jun 2025 (Fri) | 4.63 | 4.64 | 4.62 | 4.64 | 3,500 |
| 12th Jun 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.64 | 215 |
| 11th Jun 2025 (Wed) | 4.64 | 4.64 | 4.63 | 4.64 | 3,202 |
| 10th Jun 2025 (Tue) | 4.63 | 4.64 | 4.60 | 4.63 | 17,015 |
| 9th Jun 2025 (Mon) | 4.625 | 4.63 | 4.625 | 4.62 | 699 |
| 6th Jun 2025 (Fri) | 4.63 | 4.64 | 4.63 | 4.635 | 842 |
| 5th Jun 2025 (Thu) | 4.645 | 4.645 | 4.63 | 4.63 | 1,403 |
| 4th Jun 2025 (Wed) | 4.63 | 4.65 | 4.63 | 4.64 | 486 |
| 3rd Jun 2025 (Tue) | 4.65 | 4.67 | 4.63 | 4.62 | 6,941 |
| 2nd Jun 2025 (Mon) | 4.61 | 4.64 | 4.605 | 4.63 | 8,984 |
| 30th May 2025 (Fri) | 4.61 | 4.62 | 4.60 | 4.62 | 5,647 |
| 29th May 2025 (Thu) | 4.61 | 4.61 | 4.59 | 4.61 | 5,412 |
| 28th May 2025 (Wed) | 4.60 | 4.60 | 4.58 | 4.59 | 4,385 |
| 27th May 2025 (Tue) | 4.58 | 4.61 | 4.58 | 4.59 | 3,483 |
| 26th May 2025 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 24th May 2025 (Sat) | 4.60 | 4.60 | 4.59 | 4.59 | 2,083 |
| 23rd May 2025 (Fri) | 4.60 | 4.60 | 4.59 | 4.60 | 2,083 |
| 22nd May 2025 (Thu) | 4.58 | 4.58 | 4.57 | 4.57 | 2,078 |
| 21st May 2025 (Wed) | 4.605 | 4.605 | 4.605 | 4.605 | 12,883 |
| 20th May 2025 (Tue) | 4.59 | 4.62 | 4.59 | 4.62 | 1,950 |
| 19th May 2025 (Mon) | 4.60 | 4.62 | 4.60 | 4.615 | 4,750 |