| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.77 | 4.77 | 4.77 | 4.78 | 498 |
| 18th Sep 2025 (Thu) | 4.78 | 4.78 | 4.755 | 4.78 | 1,065 |
| 17th Sep 2025 (Wed) | 4.83 | 4.83 | 4.78 | 4.785 | 1,413 |
| 16th Sep 2025 (Tue) | 4.83 | 4.83 | 4.80 | 4.82 | 1,785 |
| 15th Sep 2025 (Mon) | 4.855 | 4.86 | 4.85 | 4.84 | 4,995 |
| 12th Sep 2025 (Fri) | 4.82 | 4.85 | 4.82 | 4.85 | 1,751 |
| 11th Sep 2025 (Thu) | 4.84 | 4.84 | 4.82 | 4.81 | 1,140 |
| 10th Sep 2025 (Wed) | 4.81 | 4.83 | 4.81 | 4.81 | 1,584 |
| 9th Sep 2025 (Tue) | 4.80 | 4.82 | 4.80 | 4.81 | 1,530 |
| 8th Sep 2025 (Mon) | 4.78 | 4.83 | 4.78 | 4.80 | 9,644 |
| 5th Sep 2025 (Fri) | 4.77 | 4.78 | 4.77 | 4.79 | 2,315 |
| 4th Sep 2025 (Thu) | 4.745 | 4.76 | 4.745 | 4.74 | 1,241 |
| 3rd Sep 2025 (Wed) | 4.72 | 4.77 | 4.72 | 4.77 | 3,812 |
| 2nd Sep 2025 (Tue) | 4.715 | 4.725 | 4.71 | 4.72 | 5,496 |
| 1st Sep 2025 (Mon) | 4.735 | 4.75 | 4.735 | 4.76 | 10,576 |
| 29th Aug 2025 (Fri) | 4.735 | 4.75 | 4.735 | 4.76 | 10,576 |
| 28th Aug 2025 (Thu) | 4.715 | 4.74 | 4.715 | 4.73 | 7,524 |
| 27th Aug 2025 (Wed) | 4.715 | 4.715 | 4.71 | 4.71 | 1,900 |
| 26th Aug 2025 (Tue) | 4.71 | 4.73 | 4.71 | 4.72 | 8,696 |
| 25th Aug 2025 (Mon) | 4.69 | 4.72 | 4.69 | 4.72 | 3,966 |
| 22nd Aug 2025 (Fri) | 4.68 | 4.71 | 4.67 | 4.70 | 2,230 |
| 21st Aug 2025 (Thu) | 4.68 | 4.69 | 4.67 | 4.68 | 11,561 |
| 20th Aug 2025 (Wed) | 4.68 | 4.68 | 4.68 | 4.6736 | 1,790 |
| 19th Aug 2025 (Tue) | 4.69 | 4.69 | 4.67 | 4.69 | 3,449 |
| 18th Aug 2025 (Mon) | 4.715 | 4.72 | 4.715 | 4.70 | 1,809 |
| 15th Aug 2025 (Fri) | 4.73 | 4.73 | 4.71 | 4.71 | 3,537 |
| 14th Aug 2025 (Thu) | 4.71 | 4.72 | 4.71 | 4.72 | 1,463 |
| 13th Aug 2025 (Wed) | 4.72 | 4.735 | 4.715 | 4.72 | 3,183 |
| 12th Aug 2025 (Tue) | 4.695 | 4.72 | 4.69 | 4.70 | 9,259 |
| 11th Aug 2025 (Mon) | 4.695 | 4.695 | 4.68 | 4.69 | 7,862 |
| 8th Aug 2025 (Fri) | 4.685 | 4.705 | 4.685 | 4.70 | 3,738 |
| 7th Aug 2025 (Thu) | 4.70 | 4.705 | 4.69 | 4.705 | 3,484 |
| 6th Aug 2025 (Wed) | 4.69 | 4.70 | 4.69 | 4.69 | 4,240 |
| 5th Aug 2025 (Tue) | 4.68 | 4.70 | 4.68 | 4.70 | 5,599 |
| 4th Aug 2025 (Mon) | 4.67 | 4.69 | 4.67 | 4.68 | 3,793 |
| 1st Aug 2025 (Fri) | 4.65 | 4.66 | 4.65 | 4.65 | 695 |
| 31st Jul 2025 (Thu) | 4.65 | 4.66 | 4.63 | 4.64 | 872 |
| 30th Jul 2025 (Wed) | 4.64 | 4.64 | 4.64 | 4.65 | 475 |
| 29th Jul 2025 (Tue) | 4.64 | 4.64 | 4.64 | 4.63 | 596 |
| 28th Jul 2025 (Mon) | 4.63 | 4.65 | 4.62 | 4.63 | 4,505 |
| 25th Jul 2025 (Fri) | 4.625 | 4.63 | 4.625 | 4.64 | 1,412 |
| 24th Jul 2025 (Thu) | 4.63 | 4.63 | 4.62 | 4.61 | 2,751 |
| 23rd Jul 2025 (Wed) | 4.635 | 4.64 | 4.63 | 4.63 | 6,680 |
| 22nd Jul 2025 (Tue) | 4.63 | 4.64 | 4.63 | 4.63 | 1,408 |