| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.85 | 84.03 | 83.16 | 83.56 | 43,759 |
| 18th Sep 2025 (Thu) | 83.165 | 84.22 | 83.02 | 84.10 | 56,158 |
| 17th Sep 2025 (Wed) | 82.72 | 83.29 | 82.055 | 82.70 | 20,964 |
| 16th Sep 2025 (Tue) | 82.71 | 83.37 | 82.38 | 82.69 | 43,379 |
| 15th Sep 2025 (Mon) | 85.11 | 85.22 | 82.725 | 82.93 | 82,414 |
| 12th Sep 2025 (Fri) | 89.435 | 89.435 | 85.45 | 85.53 | 43,997 |
| 11th Sep 2025 (Thu) | 89.24 | 90.33 | 89.005 | 90.21 | 19,710 |
| 10th Sep 2025 (Wed) | 91.31 | 91.31 | 88.51 | 88.79 | 21,230 |
| 9th Sep 2025 (Tue) | 92.27 | 92.505 | 90.86 | 91.66 | 19,631 |
| 8th Sep 2025 (Mon) | 92.335 | 92.61 | 91.31 | 92.33 | 21,675 |
| 5th Sep 2025 (Fri) | 92.91 | 93.22 | 92.16 | 92.97 | 15,531 |
| 4th Sep 2025 (Thu) | 89.87 | 92.52 | 89.80 | 92.15 | 28,057 |
| 3rd Sep 2025 (Wed) | 90.82 | 90.82 | 89.36 | 90.09 | 29,815 |
| 2nd Sep 2025 (Tue) | 89.95 | 90.87 | 89.95 | 90.68 | 25,653 |
| 1st Sep 2025 (Mon) | 90.88 | 91.06 | 89.84 | 90.54 | 16,214 |
| 29th Aug 2025 (Fri) | 90.88 | 91.06 | 89.84 | 90.54 | 16,214 |
| 28th Aug 2025 (Thu) | 89.96 | 90.17 | 88.99 | 90.05 | 31,517 |
| 27th Aug 2025 (Wed) | 89.00 | 90.83 | 89.00 | 90.79 | 26,832 |
| 26th Aug 2025 (Tue) | 87.92 | 89.10 | 87.79 | 89.06 | 26,629 |
| 25th Aug 2025 (Mon) | 88.95 | 88.95 | 88.12 | 88.16 | 24,871 |
| 22nd Aug 2025 (Fri) | 87.285 | 89.56 | 87.285 | 89.45 | 33,958 |
| 21st Aug 2025 (Thu) | 86.77 | 87.52 | 86.61 | 86.63 | 19,987 |
| 20th Aug 2025 (Wed) | 87.53 | 88.285 | 87.03 | 87.36 | 45,171 |
| 19th Aug 2025 (Tue) | 86.55 | 87.18 | 86.19 | 87.15 | 21,805 |
| 18th Aug 2025 (Mon) | 85.41 | 86.665 | 85.32 | 86.16 | 21,413 |
| 15th Aug 2025 (Fri) | 85.975 | 85.975 | 85.07 | 85.51 | 18,215 |
| 14th Aug 2025 (Thu) | 85.95 | 85.95 | 84.81 | 85.22 | 18,481 |
| 13th Aug 2025 (Wed) | 85.00 | 86.32 | 85.00 | 86.15 | 23,293 |
| 12th Aug 2025 (Tue) | 84.615 | 85.10 | 84.05 | 84.76 | 31,799 |
| 11th Aug 2025 (Mon) | 85.04 | 85.04 | 83.48 | 84.04 | 26,040 |
| 8th Aug 2025 (Fri) | 85.985 | 85.99 | 85.13 | 85.58 | 20,098 |
| 7th Aug 2025 (Thu) | 84.355 | 85.78 | 84.25 | 85.65 | 31,852 |
| 6th Aug 2025 (Wed) | 84.905 | 85.14 | 83.35 | 83.55 | 24,923 |
| 5th Aug 2025 (Tue) | 85.34 | 85.34 | 84.445 | 84.49 | 16,180 |
| 4th Aug 2025 (Mon) | 84.66 | 85.37 | 84.365 | 85.38 | 23,600 |
| 1st Aug 2025 (Fri) | 83.86 | 85.57 | 83.86 | 84.78 | 31,232 |
| 31st Jul 2025 (Thu) | 85.51 | 86.31 | 81.355 | 84.86 | 85,698 |
| 30th Jul 2025 (Wed) | 82.98 | 83.74 | 82.18 | 82.96 | 68,311 |
| 29th Jul 2025 (Tue) | 84.41 | 84.57 | 82.84 | 82.87 | 45,379 |
| 28th Jul 2025 (Mon) | 84.28 | 85.54 | 84.28 | 84.46 | 29,219 |
| 25th Jul 2025 (Fri) | 84.36 | 84.83 | 83.78 | 84.69 | 29,844 |
| 24th Jul 2025 (Thu) | 85.37 | 85.66 | 84.19 | 84.22 | 21,243 |
| 23rd Jul 2025 (Wed) | 84.425 | 85.17 | 83.68 | 85.06 | 55,819 |
| 22nd Jul 2025 (Tue) | 84.74 | 85.06 | 84.23 | 84.47 | 39,781 |