Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 84.61 | 84.80 | 82.93 | 83.02 | 27,633 |
17th Jul 2025 (Thu) | 84.17 | 85.86 | 84.05 | 84.54 | 76,959 |
16th Jul 2025 (Wed) | 93.28 | 93.65 | 83.77 | 83.95 | 232,729 |
15th Jul 2025 (Tue) | 93.14 | 94.22 | 92.69 | 93.60 | 39,373 |
14th Jul 2025 (Mon) | 93.545 | 94.105 | 92.94 | 93.45 | 14,010 |
11th Jul 2025 (Fri) | 94.10 | 94.31 | 93.17 | 93.49 | 20,569 |
10th Jul 2025 (Thu) | 95.63 | 96.70 | 95.12 | 95.17 | 22,124 |
9th Jul 2025 (Wed) | 95.14 | 96.07 | 94.56 | 96.01 | 33,241 |
8th Jul 2025 (Tue) | 93.05 | 96.42 | 92.11 | 95.34 | 74,619 |
7th Jul 2025 (Mon) | 92.82 | 93.50 | 91.03 | 91.12 | 31,466 |
4th Jul 2025 (Fri) | 93.00 | 93.65 | 93.00 | 93.58 | 8,781 |
3rd Jul 2025 (Thu) | 93.00 | 93.65 | 93.00 | 93.58 | 8,781 |
2nd Jul 2025 (Wed) | 93.70 | 93.91 | 92.96 | 93.51 | 18,686 |
1st Jul 2025 (Tue) | 92.90 | 95.09 | 92.90 | 93.98 | 23,845 |
30th Jun 2025 (Mon) | 93.59 | 94.35 | 92.90 | 93.48 | 26,579 |
27th Jun 2025 (Fri) | 93.20 | 93.64 | 92.525 | 93.50 | 30,527 |
26th Jun 2025 (Thu) | 92.95 | 92.95 | 91.80 | 92.80 | 18,544 |
25th Jun 2025 (Wed) | 93.23 | 93.63 | 92.61 | 92.65 | 42,717 |
24th Jun 2025 (Tue) | 93.15 | 93.32 | 91.44 | 93.26 | 27,798 |
23rd Jun 2025 (Mon) | 91.64 | 92.38 | 91.13 | 92.32 | 32,738 |
20th Jun 2025 (Fri) | 93.56 | 93.60 | 91.80 | 91.98 | 35,846 |
19th Jun 2025 (Thu) | 93.15 | 94.10 | 92.90 | 92.95 | 13,566 |
18th Jun 2025 (Wed) | 93.15 | 94.10 | 92.90 | 92.95 | 13,566 |
17th Jun 2025 (Tue) | 93.24 | 94.30 | 92.87 | 92.90 | 23,901 |
16th Jun 2025 (Mon) | 93.77 | 94.19 | 93.08 | 93.77 | 23,579 |
13th Jun 2025 (Fri) | 92.68 | 94.16 | 92.39 | 92.97 | 31,119 |
12th Jun 2025 (Thu) | 93.89 | 94.06 | 92.59 | 93.575 | 19,140 |
11th Jun 2025 (Wed) | 95.585 | 95.585 | 94.03 | 94.40 | 16,006 |
10th Jun 2025 (Tue) | 95.55 | 95.61 | 94.63 | 95.17 | 21,871 |
9th Jun 2025 (Mon) | 94.90 | 95.52 | 94.51 | 94.84 | 15,892 |
6th Jun 2025 (Fri) | 96.12 | 96.21 | 94.50 | 95.28 | 18,647 |
5th Jun 2025 (Thu) | 93.90 | 95.63 | 93.90 | 95.21 | 13,340 |
4th Jun 2025 (Wed) | 94.34 | 94.49 | 93.67 | 94.26 | 25,011 |
3rd Jun 2025 (Tue) | 93.615 | 94.64 | 93.19 | 94.60 | 33,528 |
2nd Jun 2025 (Mon) | 94.40 | 94.40 | 91.735 | 93.64 | 29,763 |
30th May 2025 (Fri) | 94.25 | 95.26 | 94.19 | 95.03 | 25,316 |
29th May 2025 (Thu) | 94.30 | 94.88 | 94.21 | 94.82 | 20,142 |
28th May 2025 (Wed) | 96.12 | 96.31 | 94.39 | 94.83 | 34,150 |
27th May 2025 (Tue) | 95.80 | 97.00 | 95.80 | 96.38 | 18,479 |
26th May 2025 (Mon) | 95.38 | 95.38 | 95.38 | 95.38 | 0 |
24th May 2025 (Sat) | 95.04 | 95.40 | 95.00 | 95.38 | 25,922 |
23rd May 2025 (Fri) | 95.04 | 95.40 | 95.00 | 95.39 | 25,922 |
22nd May 2025 (Thu) | 95.78 | 96.01 | 95.05 | 95.74 | 40,183 |
21st May 2025 (Wed) | 98.90 | 98.95 | 96.39 | 96.77 | 27,990 |
20th May 2025 (Tue) | 98.06 | 98.77 | 98.06 | 98.64 | 19,106 |
19th May 2025 (Mon) | 97.81 | 98.245 | 97.81 | 97.98 | 22,261 |