| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.88 | 68.205 | 67.07 | 67.70 | 34,219 |
| 2nd Apr 2026 (Thu) | 67.88 | 68.205 | 67.07 | 67.70 | 34,219 |
| 1st Apr 2026 (Wed) | 68.77 | 70.105 | 68.21 | 68.23 | 34,700 |
| 31st Mar 2026 (Tue) | 68.99 | 69.02 | 66.91 | 68.93 | 15,256 |
| 30th Mar 2026 (Mon) | 68.71 | 68.85 | 67.835 | 68.64 | 28,301 |
| 27th Mar 2026 (Fri) | 69.27 | 69.41 | 68.135 | 68.73 | 31,594 |
| 26th Mar 2026 (Thu) | 68.46 | 69.76 | 68.45 | 69.31 | 26,454 |
| 25th Mar 2026 (Wed) | 68.26 | 68.52 | 67.04 | 68.11 | 27,095 |
| 24th Mar 2026 (Tue) | 66.73 | 68.25 | 66.41 | 67.55 | 23,711 |
| 23rd Mar 2026 (Mon) | 68.08 | 68.45 | 67.03 | 68.13 | 32,529 |
| 20th Mar 2026 (Fri) | 67.81 | 67.81 | 66.52 | 66.71 | 19,744 |
| 19th Mar 2026 (Thu) | 69.19 | 69.20 | 68.015 | 68.33 | 17,115 |
| 18th Mar 2026 (Wed) | 69.52 | 69.52 | 68.16 | 68.27 | 28,600 |
| 17th Mar 2026 (Tue) | 70.82 | 70.82 | 69.50 | 70.23 | 43,967 |
| 16th Mar 2026 (Mon) | 70.48 | 70.805 | 69.07 | 69.17 | 44,096 |
| 13th Mar 2026 (Fri) | 68.845 | 70.51 | 68.56 | 69.95 | 55,723 |
| 12th Mar 2026 (Thu) | 69.40 | 70.38 | 67.50 | 68.17 | 42,573 |
| 11th Mar 2026 (Wed) | 69.26 | 70.66 | 68.44 | 70.08 | 36,760 |
| 10th Mar 2026 (Tue) | 71.885 | 71.885 | 69.58 | 69.71 | 32,418 |
| 9th Mar 2026 (Mon) | 71.68 | 72.57 | 71.01 | 71.88 | 14,804 |
| 6th Mar 2026 (Fri) | 72.60 | 73.94 | 71.22 | 72.66 | 12,521 |
| 5th Mar 2026 (Thu) | 73.53 | 74.96 | 72.77 | 73.49 | 7,039 |
| 4th Mar 2026 (Wed) | 74.56 | 75.02 | 73.60 | 74.16 | 33,623 |
| 3rd Mar 2026 (Tue) | 75.05 | 75.53 | 73.97 | 74.85 | 2,575 |
| 2nd Mar 2026 (Mon) | 76.37 | 77.04 | 75.80 | 76.50 | 19,547 |
| 27th Feb 2026 (Fri) | 77.00 | 78.04 | 77.00 | 77.18 | 15,900 |
| 26th Feb 2026 (Thu) | 77.66 | 78.25 | 76.72 | 78.02 | 40,335 |
| 25th Feb 2026 (Wed) | 81.93 | 81.93 | 79.23 | 79.23 | 0 |
| 24th Feb 2026 (Tue) | 81.93 | 81.93 | 81.61 | 81.61 | 0 |
| 23rd Feb 2026 (Mon) | 81.93 | 81.93 | 80.85 | 81.61 | 26,938 |
| 20th Feb 2026 (Fri) | 82.13 | 83.16 | 82.05 | 82.21 | 26,351 |
| 19th Feb 2026 (Thu) | 82.135 | 82.34 | 81.19 | 81.84 | 22,900 |
| 18th Feb 2026 (Wed) | 81.47 | 83.00 | 81.29 | 82.98 | 36,866 |
| 17th Feb 2026 (Tue) | 82.12 | 82.86 | 81.51 | 81.59 | 30,486 |
| 16th Feb 2026 (Mon) | 80.505 | 81.68 | 79.44 | 81.66 | 20,597 |
| 13th Feb 2026 (Fri) | 80.505 | 81.68 | 79.44 | 81.66 | 20,597 |
| 12th Feb 2026 (Thu) | 81.475 | 81.475 | 77.80 | 78.86 | 12,925 |
| 11th Feb 2026 (Wed) | 81.805 | 81.805 | 80.325 | 81.29 | 12,831 |
| 10th Feb 2026 (Tue) | 81.555 | 82.87 | 81.555 | 82.22 | 25,248 |
| 9th Feb 2026 (Mon) | 80.81 | 81.71 | 80.695 | 80.83 | 8,700 |
| 6th Feb 2026 (Fri) | 80.86 | 82.66 | 80.165 | 82.50 | 34,880 |