| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 86.66 | 86.755 | 85.97 | 86.70 | 31,014 |
| 11th Dec 2025 (Thu) | 86.14 | 86.73 | 85.74 | 86.53 | 16,378 |
| 10th Dec 2025 (Wed) | 83.445 | 86.07 | 83.445 | 85.42 | 15,784 |
| 9th Dec 2025 (Tue) | 83.14 | 84.16 | 83.03 | 83.39 | 14,571 |
| 8th Dec 2025 (Mon) | 83.43 | 83.615 | 82.72 | 83.11 | 10,661 |
| 5th Dec 2025 (Fri) | 83.92 | 84.45 | 82.97 | 83.43 | 35,813 |
| 4th Dec 2025 (Thu) | 84.01 | 84.735 | 83.535 | 84.09 | 43,097 |
| 3rd Dec 2025 (Wed) | 84.45 | 85.35 | 84.18 | 84.29 | 19,377 |
| 2nd Dec 2025 (Tue) | 86.20 | 86.20 | 83.84 | 84.39 | 47,173 |
| 1st Dec 2025 (Mon) | 86.735 | 87.31 | 86.225 | 86.39 | 25,233 |
| 28th Nov 2025 (Fri) | 87.09 | 87.83 | 86.54 | 86.59 | 7,664 |
| 27th Nov 2025 (Thu) | 87.33 | 87.73 | 87.14 | 87.41 | 23,033 |
| 26th Nov 2025 (Wed) | 87.33 | 87.73 | 87.14 | 87.41 | 25,516 |
| 25th Nov 2025 (Tue) | 87.79 | 88.22 | 87.215 | 87.60 | 30,211 |
| 24th Nov 2025 (Mon) | 86.88 | 87.63 | 86.205 | 87.17 | 34,593 |
| 21st Nov 2025 (Fri) | 85.01 | 88.75 | 84.845 | 87.20 | 22,168 |
| 20th Nov 2025 (Thu) | 83.98 | 83.98 | 83.69 | 83.69 | 124 |
| 19th Nov 2025 (Wed) | 83.98 | 84.29 | 83.05 | 83.69 | 19,648 |
| 18th Nov 2025 (Tue) | 85.695 | 86.24 | 83.025 | 84.17 | 20,664 |
| 17th Nov 2025 (Mon) | 85.105 | 87.36 | 85.105 | 85.79 | 59,588 |
| 14th Nov 2025 (Fri) | 80.00 | 86.48 | 80.00 | 85.09 | 54,165 |
| 13th Nov 2025 (Thu) | 88.36 | 88.585 | 87.37 | 87.40 | 12,816 |
| 12th Nov 2025 (Wed) | 89.84 | 89.84 | 88.01 | 88.12 | 32,005 |
| 11th Nov 2025 (Tue) | 88.65 | 89.76 | 88.65 | 89.39 | 35,966 |
| 10th Nov 2025 (Mon) | 87.13 | 88.38 | 86.32 | 88.33 | 14,848 |
| 7th Nov 2025 (Fri) | 87.09 | 88.625 | 87.09 | 87.55 | 19,354 |
| 6th Nov 2025 (Thu) | 87.30 | 87.34 | 85.375 | 86.51 | 25,963 |
| 5th Nov 2025 (Wed) | 87.68 | 87.68 | 86.66 | 87.11 | 34,631 |
| 4th Nov 2025 (Tue) | 85.73 | 87.34 | 85.73 | 87.34 | 0 |
| 3rd Nov 2025 (Mon) | 85.73 | 88.60 | 85.73 | 87.34 | 39,975 |
| 31st Oct 2025 (Fri) | 87.80 | 89.23 | 83.52 | 87.54 | 64,840 |
| 30th Oct 2025 (Thu) | 81.69 | 83.19 | 81.00 | 83.04 | 49,645 |
| 29th Oct 2025 (Wed) | 82.675 | 83.25 | 81.19 | 81.39 | 15,259 |
| 28th Oct 2025 (Tue) | 81.86 | 82.92 | 81.73 | 82.79 | 17,378 |
| 27th Oct 2025 (Mon) | 82.10 | 83.08 | 82.05 | 82.75 | 22,241 |
| 24th Oct 2025 (Fri) | 83.45 | 83.88 | 82.24 | 82.74 | 28,482 |
| 23rd Oct 2025 (Thu) | 84.44 | 84.44 | 82.43 | 83.33 | 24,857 |
| 22nd Oct 2025 (Wed) | 84.65 | 85.23 | 84.29 | 84.52 | 17,892 |
| 21st Oct 2025 (Tue) | 83.08 | 84.20 | 83.08 | 84.15 | 10,519 |
| 20th Oct 2025 (Mon) | 82.30 | 83.64 | 82.29 | 83.21 | 9,468 |
| 17th Oct 2025 (Fri) | 81.65 | 82.08 | 81.07 | 81.86 | 13,457 |
| 16th Oct 2025 (Thu) | 80.92 | 81.26 | 80.45 | 80.81 | 12,907 |
| 15th Oct 2025 (Wed) | 80.68 | 81.51 | 80.17 | 80.47 | 12,961 |
| 14th Oct 2025 (Tue) | 78.90 | 80.75 | 78.90 | 80.56 | 10,671 |