| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.86 | 82.66 | 80.165 | 82.50 | 34,880 |
| 5th Feb 2026 (Thu) | 80.26 | 80.82 | 79.47 | 79.63 | 9,277 |
| 4th Feb 2026 (Wed) | 81.05 | 81.655 | 79.23 | 79.37 | 15,971 |
| 3rd Feb 2026 (Tue) | 81.49 | 81.49 | 79.38 | 80.49 | 9,388 |
| 2nd Feb 2026 (Mon) | 81.20 | 81.75 | 80.84 | 81.61 | 19,184 |
| 30th Jan 2026 (Fri) | 80.925 | 81.98 | 80.075 | 81.09 | 9,985 |
| 29th Jan 2026 (Thu) | 80.00 | 80.37 | 79.45 | 80.24 | 7,353 |
| 28th Jan 2026 (Wed) | 81.70 | 81.80 | 80.25 | 82.40 | 29,285 |
| 27th Jan 2026 (Tue) | 81.53 | 82.44 | 81.22 | 82.40 | 13,978 |
| 26th Jan 2026 (Mon) | 82.60 | 83.20 | 82.05 | 82.54 | 9,544 |
| 23rd Jan 2026 (Fri) | 82.42 | 82.42 | 80.34 | 81.66 | 20,428 |
| 22nd Jan 2026 (Thu) | 83.25 | 84.50 | 83.16 | 83.39 | 19,555 |
| 21st Jan 2026 (Wed) | 82.60 | 83.82 | 82.535 | 83.45 | 21,519 |
| 20th Jan 2026 (Tue) | 81.81 | 82.13 | 81.57 | 81.70 | 15,068 |
| 19th Jan 2026 (Mon) | 80.06 | 82.44 | 79.65 | 82.31 | 33,641 |
| 16th Jan 2026 (Fri) | 80.06 | 82.44 | 79.65 | 82.31 | 33,641 |
| 15th Jan 2026 (Thu) | 81.385 | 81.48 | 79.93 | 80.35 | 45,093 |
| 14th Jan 2026 (Wed) | 81.32 | 82.18 | 80.61 | 81.75 | 17,128 |
| 13th Jan 2026 (Tue) | 83.16 | 83.16 | 81.33 | 83.25 | 38,435 |
| 12th Jan 2026 (Mon) | 85.85 | 87.10 | 82.61 | 83.25 | 37,069 |
| 9th Jan 2026 (Fri) | 92.735 | 92.735 | 84.86 | 86.38 | 49,549 |
| 8th Jan 2026 (Thu) | 91.83 | 94.21 | 91.83 | 93.18 | 37,910 |
| 7th Jan 2026 (Wed) | 93.50 | 94.30 | 91.13 | 91.65 | 29,021 |
| 6th Jan 2026 (Tue) | 89.94 | 93.62 | 89.94 | 93.04 | 59,993 |
| 5th Jan 2026 (Mon) | 86.46 | 89.51 | 86.46 | 89.42 | 24,950 |
| 2nd Jan 2026 (Fri) | 86.84 | 86.97 | 86.025 | 86.45 | 16,699 |
| 1st Jan 2026 (Thu) | 88.61 | 88.61 | 87.95 | 88.14 | 14,364 |
| 31st Dec 2025 (Wed) | 88.61 | 88.61 | 87.95 | 88.14 | 14,364 |
| 30th Dec 2025 (Tue) | 88.185 | 88.77 | 87.97 | 88.56 | 14,679 |
| 29th Dec 2025 (Mon) | 88.16 | 88.87 | 87.97 | 88.22 | 29,300 |
| 26th Dec 2025 (Fri) | 87.29 | 87.50 | 87.00 | 87.39 | 11,424 |
| 25th Dec 2025 (Thu) | 87.61 | 87.93 | 87.265 | 87.39 | 8,244 |
| 24th Dec 2025 (Wed) | 87.61 | 87.93 | 87.265 | 87.39 | 8,244 |
| 23rd Dec 2025 (Tue) | 87.71 | 87.87 | 86.87 | 87.63 | 26,814 |
| 22nd Dec 2025 (Mon) | 88.11 | 89.59 | 87.79 | 87.92 | 12,752 |
| 19th Dec 2025 (Fri) | 87.20 | 88.21 | 87.20 | 87.70 | 30,051 |
| 18th Dec 2025 (Thu) | 87.34 | 88.04 | 87.05 | 87.47 | 18,876 |
| 17th Dec 2025 (Wed) | 86.97 | 88.10 | 86.915 | 87.23 | 18,500 |
| 16th Dec 2025 (Tue) | 86.575 | 87.39 | 86.525 | 86.85 | 21,570 |
| 15th Dec 2025 (Mon) | 86.90 | 87.16 | 85.96 | 86.41 | 29,389 |
| 12th Dec 2025 (Fri) | 86.66 | 86.755 | 85.97 | 86.70 | 31,014 |
| 11th Dec 2025 (Thu) | 86.14 | 86.73 | 85.74 | 86.53 | 16,378 |
| 10th Dec 2025 (Wed) | 83.445 | 86.07 | 83.445 | 85.42 | 15,784 |
| 9th Dec 2025 (Tue) | 83.14 | 84.16 | 83.03 | 83.39 | 14,571 |
| 8th Dec 2025 (Mon) | 83.43 | 83.615 | 82.72 | 83.11 | 10,661 |