| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.56 | 25.57 | 25.56 | 25.57 | 11,600 |
| 18th Sep 2025 (Thu) | 25.58 | 25.72 | 25.58 | 25.577 | 4,500 |
| 17th Sep 2025 (Wed) | 25.58 | 25.61 | 25.58 | 25.61 | 0 |
| 16th Sep 2025 (Tue) | 25.58 | 25.615 | 25.58 | 25.615 | 0 |
| 15th Sep 2025 (Mon) | 25.58 | 25.6202 | 25.58 | 25.6202 | 0 |
| 12th Sep 2025 (Fri) | 25.58 | 25.5957 | 25.58 | 25.5957 | 0 |
| 11th Sep 2025 (Thu) | 25.58 | 25.61 | 25.58 | 25.61 | 0 |
| 10th Sep 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.5782 | 100 |
| 9th Sep 2025 (Tue) | 25.53 | 25.5407 | 25.53 | 25.5407 | 0 |
| 8th Sep 2025 (Mon) | 25.53 | 25.56 | 25.53 | 25.5615 | 2,500 |
| 5th Sep 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.5239 | 2,000 |
| 4th Sep 2025 (Thu) | 25.37 | 25.435 | 25.37 | 25.435 | 0 |
| 3rd Sep 2025 (Wed) | 25.37 | 25.395 | 25.37 | 25.395 | 36 |
| 2nd Sep 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.367 | 1,000 |
| 1st Sep 2025 (Mon) | 25.45 | 25.463 | 25.45 | 25.463 | 0 |
| 29th Aug 2025 (Fri) | 25.45 | 25.463 | 25.45 | 25.463 | 0 |
| 28th Aug 2025 (Thu) | 25.45 | 25.46 | 25.45 | 25.46 | 0 |
| 27th Aug 2025 (Wed) | 25.45 | 25.455 | 25.45 | 25.455 | 0 |
| 26th Aug 2025 (Tue) | 25.45 | 25.45 | 25.435 | 25.435 | 0 |
| 25th Aug 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 22nd Aug 2025 (Fri) | 25.39 | 25.43 | 25.39 | 25.43 | 0 |
| 21st Aug 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.3802 | 100 |
| 20th Aug 2025 (Wed) | 25.38 | 25.39 | 25.38 | 25.39 | 0 |
| 19th Aug 2025 (Tue) | 25.38 | 25.393 | 25.38 | 25.393 | 1,655 |
| 18th Aug 2025 (Mon) | 25.38 | 25.39 | 25.38 | 25.39 | 0 |
| 15th Aug 2025 (Fri) | 25.38 | 25.39 | 25.38 | 25.38 | 3,000 |
| 14th Aug 2025 (Thu) | 25.37 | 25.38 | 25.37 | 25.38 | 0 |
| 13th Aug 2025 (Wed) | 25.37 | 25.39 | 25.37 | 25.39 | 0 |
| 12th Aug 2025 (Tue) | 25.37 | 25.37 | 25.3675 | 25.3675 | 0 |
| 11th Aug 2025 (Mon) | 25.37 | 25.38 | 25.37 | 25.38 | 870 |
| 8th Aug 2025 (Fri) | 25.35 | 25.49 | 25.35 | 25.365 | 12,100 |
| 7th Aug 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.35 | 1,000 |
| 6th Aug 2025 (Wed) | 25.35 | 25.41 | 25.35 | 25.34 | 2,900 |
| 5th Aug 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.3457 | 483 |
| 4th Aug 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.35 | 950 |
| 1st Aug 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 31st Jul 2025 (Thu) | 25.33 | 25.48 | 25.33 | 25.34 | 6,920 |
| 30th Jul 2025 (Wed) | 25.28 | 25.29 | 25.28 | 25.29 | 0 |
| 29th Jul 2025 (Tue) | 25.28 | 25.32 | 25.28 | 25.32 | 0 |
| 28th Jul 2025 (Mon) | 25.28 | 25.298 | 25.28 | 25.298 | 0 |
| 25th Jul 2025 (Fri) | 25.28 | 25.29 | 25.28 | 25.29 | 0 |
| 24th Jul 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| 23rd Jul 2025 (Wed) | 25.29 | 25.29 | 25.28 | 25.28 | 0 |
| 22nd Jul 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 100 |