| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.44 | 25.44 | 25.405 | 25.405 | 0 |
| 11th Dec 2025 (Thu) | 25.44 | 25.44 | 25.415 | 25.415 | 0 |
| 10th Dec 2025 (Wed) | 25.44 | 25.44 | 25.4001 | 25.4001 | 0 |
| 9th Dec 2025 (Tue) | 25.44 | 25.44 | 25.39 | 25.39 | 0 |
| 8th Dec 2025 (Mon) | 25.44 | 25.44 | 25.3994 | 25.3994 | 0 |
| 5th Dec 2025 (Fri) | 25.44 | 25.44 | 25.395 | 25.395 | 0 |
| 4th Dec 2025 (Thu) | 25.44 | 25.44 | 25.40 | 25.40 | 0 |
| 3rd Dec 2025 (Wed) | 25.44 | 25.44 | 25.385 | 25.385 | 0 |
| 2nd Dec 2025 (Tue) | 25.44 | 25.44 | 25.36 | 25.36 | 0 |
| 1st Dec 2025 (Mon) | 25.44 | 25.44 | 25.37 | 25.37 | 0 |
| 28th Nov 2025 (Fri) | 25.44 | 25.4786 | 25.44 | 25.4786 | 0 |
| 27th Nov 2025 (Thu) | 25.44 | 25.47 | 25.44 | 25.47 | 0 |
| 26th Nov 2025 (Wed) | 25.44 | 25.47 | 25.44 | 25.47 | 0 |
| 25th Nov 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 616 |
| 24th Nov 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.45 | 1,300 |
| 21st Nov 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 20th Nov 2025 (Thu) | 25.41 | 25.41 | 25.395 | 25.395 | 0 |
| 19th Nov 2025 (Wed) | 25.41 | 25.41 | 25.38 | 25.395 | 0 |
| 18th Nov 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.4085 | 88 |
| 17th Nov 2025 (Mon) | 25.42 | 25.42 | 25.4151 | 25.4151 | 0 |
| 14th Nov 2025 (Fri) | 25.42 | 25.42 | 25.3696 | 25.3696 | 20 |
| 13th Nov 2025 (Thu) | 25.42 | 25.42 | 25.40 | 25.40 | 0 |
| 12th Nov 2025 (Wed) | 25.42 | 25.70 | 25.42 | 25.415 | 4,127 |
| 11th Nov 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.42 | 196 |
| 10th Nov 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.395 | 640 |
| 7th Nov 2025 (Fri) | 25.45 | 25.45 | 25.385 | 25.385 | 0 |
| 6th Nov 2025 (Thu) | 25.45 | 25.45 | 25.4011 | 25.4011 | 40 |
| 5th Nov 2025 (Wed) | 25.45 | 25.45 | 25.3636 | 25.3636 | 0 |
| 4th Nov 2025 (Tue) | 25.45 | 25.45 | 25.38 | 25.38 | 0 |
| 3rd Nov 2025 (Mon) | 25.45 | 25.45 | 25.38 | 25.38 | 100 |
| 31st Oct 2025 (Fri) | 25.45 | 25.45 | 25.4461 | 25.4461 | 0 |
| 30th Oct 2025 (Thu) | 25.45 | 25.45 | 25.4387 | 25.4387 | 0 |
| 29th Oct 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.445 | 100 |
| 28th Oct 2025 (Tue) | 25.46 | 25.48 | 25.45 | 25.46 | 4,950 |
| 27th Oct 2025 (Mon) | 25.47 | 25.48 | 25.47 | 25.47 | 371 |
| 24th Oct 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.463 | 580 |
| 23rd Oct 2025 (Thu) | 25.47 | 25.48 | 25.47 | 25.47 | 1,800 |
| 22nd Oct 2025 (Wed) | 25.49 | 25.495 | 25.49 | 25.495 | 1,239 |
| 21st Oct 2025 (Tue) | 25.49 | 25.50 | 25.49 | 25.4746 | 3,100 |
| 20th Oct 2025 (Mon) | 25.51 | 25.51 | 25.50 | 25.48 | 400 |
| 17th Oct 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 16th Oct 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 15th Oct 2025 (Wed) | 25.47 | 25.49 | 25.46 | 25.4727 | 1,374 |
| 14th Oct 2025 (Tue) | 25.47 | 25.50 | 25.45 | 25.46 | 3,380 |