| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 25.64 | 25.64 | 25.60 | 25.60 | 60 |
| 26th Feb 2026 (Thu) | 25.64 | 25.67 | 25.64 | 25.67 | 0 |
| 25th Feb 2026 (Wed) | 25.64 | 25.66 | 25.64 | 25.66 | 0 |
| 24th Feb 2026 (Tue) | 25.64 | 25.6451 | 25.64 | 25.6451 | 0 |
| 23rd Feb 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.639 | 100 |
| 20th Feb 2026 (Fri) | 25.59 | 25.63 | 25.59 | 25.63 | 0 |
| 19th Feb 2026 (Thu) | 25.59 | 25.6351 | 25.59 | 25.6351 | 0 |
| 18th Feb 2026 (Wed) | 25.59 | 25.6216 | 25.59 | 25.6216 | 0 |
| 17th Feb 2026 (Tue) | 25.59 | 25.635 | 25.59 | 25.635 | 0 |
| 16th Feb 2026 (Mon) | 25.59 | 25.63 | 25.59 | 25.63 | 0 |
| 13th Feb 2026 (Fri) | 25.59 | 25.63 | 25.59 | 25.63 | 0 |
| 12th Feb 2026 (Thu) | 25.59 | 25.59 | 25.55 | 25.585 | 1,000 |
| 11th Feb 2026 (Wed) | 25.56 | 25.57 | 25.56 | 25.57 | 0 |
| 10th Feb 2026 (Tue) | 25.56 | 25.58 | 25.56 | 25.58 | 0 |
| 9th Feb 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.57 | 200 |
| 6th Feb 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.535 | 300 |
| 5th Feb 2026 (Thu) | 25.54 | 25.55 | 25.54 | 25.546 | 0 |
| 4th Feb 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 3rd Feb 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.49 | 0 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.501 | 25.50 | 25.501 | 0 |
| 30th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.4943 | 0 |
| 29th Jan 2026 (Thu) | 25.51 | 25.5371 | 25.51 | 25.5371 | 0 |
| 28th Jan 2026 (Wed) | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 27th Jan 2026 (Tue) | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 26th Jan 2026 (Mon) | 25.51 | 25.52 | 25.51 | 25.52 | 0 |
| 23rd Jan 2026 (Fri) | 25.51 | 25.52 | 25.51 | 25.52 | 0 |
| 22nd Jan 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.5069 | 1,920 |
| 21st Jan 2026 (Wed) | 25.52 | 25.5322 | 25.52 | 25.5322 | 0 |
| 20th Jan 2026 (Tue) | 25.52 | 25.52 | 25.47 | 25.47 | 0 |
| 19th Jan 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.50 | 2,000 |
| 16th Jan 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.50 | 2,000 |
| 15th Jan 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.50 | 938 |
| 14th Jan 2026 (Wed) | 25.39 | 25.51 | 25.39 | 25.51 | 0 |
| 13th Jan 2026 (Tue) | 25.39 | 25.47 | 25.39 | 25.47 | 0 |
| 12th Jan 2026 (Mon) | 25.39 | 25.47 | 25.39 | 25.47 | 0 |
| 9th Jan 2026 (Fri) | 25.39 | 25.49 | 25.39 | 25.49 | 0 |
| 8th Jan 2026 (Thu) | 25.39 | 25.45 | 25.39 | 25.45 | 0 |
| 7th Jan 2026 (Wed) | 25.39 | 25.465 | 25.39 | 25.465 | 0 |
| 6th Jan 2026 (Tue) | 25.39 | 25.4221 | 25.39 | 25.4221 | 0 |
| 5th Jan 2026 (Mon) | 25.39 | 25.4021 | 25.39 | 25.4021 | 0 |
| 2nd Jan 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.3897 | 173 |
| 1st Jan 2026 (Thu) | 25.46 | 25.46 | 25.38 | 25.38 | 0 |
| 31st Dec 2025 (Wed) | 25.46 | 25.46 | 25.38 | 25.38 | 0 |
| 30th Dec 2025 (Tue) | 25.46 | 25.46 | 25.38 | 25.38 | 0 |
| 29th Dec 2025 (Mon) | 25.46 | 25.49 | 25.46 | 25.49 | 0 |