| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.535 | 300 |
| 5th Feb 2026 (Thu) | 25.54 | 25.55 | 25.54 | 25.546 | 0 |
| 4th Feb 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 3rd Feb 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.49 | 0 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.501 | 25.50 | 25.501 | 0 |
| 30th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.4943 | 0 |
| 29th Jan 2026 (Thu) | 25.51 | 25.5371 | 25.51 | 25.5371 | 0 |
| 28th Jan 2026 (Wed) | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 27th Jan 2026 (Tue) | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 26th Jan 2026 (Mon) | 25.51 | 25.52 | 25.51 | 25.52 | 0 |
| 23rd Jan 2026 (Fri) | 25.51 | 25.52 | 25.51 | 25.52 | 0 |
| 22nd Jan 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.5069 | 1,920 |
| 21st Jan 2026 (Wed) | 25.52 | 25.5322 | 25.52 | 25.5322 | 0 |
| 20th Jan 2026 (Tue) | 25.52 | 25.52 | 25.47 | 25.47 | 0 |
| 19th Jan 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.50 | 2,000 |
| 16th Jan 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.50 | 2,000 |
| 15th Jan 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.50 | 938 |
| 14th Jan 2026 (Wed) | 25.39 | 25.51 | 25.39 | 25.51 | 0 |
| 13th Jan 2026 (Tue) | 25.39 | 25.47 | 25.39 | 25.47 | 0 |
| 12th Jan 2026 (Mon) | 25.39 | 25.47 | 25.39 | 25.47 | 0 |
| 9th Jan 2026 (Fri) | 25.39 | 25.49 | 25.39 | 25.49 | 0 |
| 8th Jan 2026 (Thu) | 25.39 | 25.45 | 25.39 | 25.45 | 0 |
| 7th Jan 2026 (Wed) | 25.39 | 25.465 | 25.39 | 25.465 | 0 |
| 6th Jan 2026 (Tue) | 25.39 | 25.4221 | 25.39 | 25.4221 | 0 |
| 5th Jan 2026 (Mon) | 25.39 | 25.4021 | 25.39 | 25.4021 | 0 |
| 2nd Jan 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.3897 | 173 |
| 1st Jan 2026 (Thu) | 25.46 | 25.46 | 25.38 | 25.38 | 0 |
| 31st Dec 2025 (Wed) | 25.46 | 25.46 | 25.38 | 25.38 | 0 |
| 30th Dec 2025 (Tue) | 25.46 | 25.46 | 25.38 | 25.38 | 0 |
| 29th Dec 2025 (Mon) | 25.46 | 25.49 | 25.46 | 25.49 | 0 |
| 26th Dec 2025 (Fri) | 25.46 | 25.46 | 25.44 | 25.44 | 0 |
| 25th Dec 2025 (Thu) | 25.46 | 25.47 | 25.46 | 25.45 | 2,537 |
| 24th Dec 2025 (Wed) | 25.46 | 25.47 | 25.46 | 25.45 | 2,537 |
| 23rd Dec 2025 (Tue) | 25.45 | 25.452 | 25.45 | 25.452 | 0 |
| 22nd Dec 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 19th Dec 2025 (Fri) | 25.45 | 25.45 | 25.44 | 25.44 | 94 |
| 18th Dec 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.46 | 200 |
| 17th Dec 2025 (Wed) | 25.43 | 25.43 | 25.425 | 25.425 | 0 |
| 16th Dec 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.43 | 105 |
| 15th Dec 2025 (Mon) | 25.44 | 25.44 | 25.41 | 25.41 | 0 |
| 12th Dec 2025 (Fri) | 25.44 | 25.44 | 25.405 | 25.405 | 0 |
| 11th Dec 2025 (Thu) | 25.44 | 25.44 | 25.415 | 25.415 | 0 |
| 10th Dec 2025 (Wed) | 25.44 | 25.44 | 25.4001 | 25.4001 | 0 |
| 9th Dec 2025 (Tue) | 25.44 | 25.44 | 25.39 | 25.39 | 0 |
| 8th Dec 2025 (Mon) | 25.44 | 25.44 | 25.3994 | 25.3994 | 0 |