| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.30 | 25.30 | 25.29 | 25.3087 | 255 |
| 2nd Apr 2026 (Thu) | 25.30 | 25.30 | 25.29 | 25.3087 | 255 |
| 1st Apr 2026 (Wed) | 25.31 | 25.325 | 25.30 | 25.3285 | 4,900 |
| 31st Mar 2026 (Tue) | 25.28 | 25.28 | 25.2591 | 25.2591 | 0 |
| 30th Mar 2026 (Mon) | 25.28 | 25.315 | 25.28 | 25.315 | 0 |
| 27th Mar 2026 (Fri) | 25.28 | 25.28 | 25.23 | 25.2701 | 1,100 |
| 26th Mar 2026 (Thu) | 25.31 | 25.31 | 25.255 | 25.255 | 0 |
| 25th Mar 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.315 | 200 |
| 24th Mar 2026 (Tue) | 25.41 | 25.41 | 25.2696 | 25.2696 | 0 |
| 23rd Mar 2026 (Mon) | 25.41 | 25.41 | 25.39 | 25.39 | 200 |
| 20th Mar 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.345 | 0 |
| 19th Mar 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.445 | 0 |
| 18th Mar 2026 (Wed) | 25.48 | 25.48 | 25.455 | 25.455 | 0 |
| 17th Mar 2026 (Tue) | 25.48 | 25.48 | 25.4676 | 25.4676 | 0 |
| 16th Mar 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 13th Mar 2026 (Fri) | 25.46 | 25.48 | 25.46 | 25.48 | 1,300 |
| 12th Mar 2026 (Thu) | 25.47 | 25.47 | 25.44 | 25.44 | 1,029 |
| 11th Mar 2026 (Wed) | 25.48 | 25.485 | 25.48 | 25.47 | 500 |
| 10th Mar 2026 (Tue) | 25.48 | 25.49 | 25.48 | 25.49 | 30 |
| 9th Mar 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.52 | 0 |
| 6th Mar 2026 (Fri) | 25.50 | 25.50 | 25.4653 | 25.4653 | 0 |
| 5th Mar 2026 (Thu) | 25.50 | 25.50 | 25.4957 | 25.4957 | 0 |
| 4th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 3rd Mar 2026 (Tue) | 25.50 | 25.50 | 25.48 | 25.48 | 0 |
| 2nd Mar 2026 (Mon) | 25.64 | 25.64 | 25.555 | 25.555 | 0 |
| 27th Feb 2026 (Fri) | 25.64 | 25.64 | 25.60 | 25.60 | 60 |
| 26th Feb 2026 (Thu) | 25.64 | 25.67 | 25.64 | 25.67 | 0 |
| 25th Feb 2026 (Wed) | 25.64 | 25.66 | 25.64 | 25.66 | 0 |
| 24th Feb 2026 (Tue) | 25.64 | 25.6451 | 25.64 | 25.6451 | 0 |
| 23rd Feb 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.639 | 100 |
| 20th Feb 2026 (Fri) | 25.59 | 25.63 | 25.59 | 25.63 | 0 |
| 19th Feb 2026 (Thu) | 25.59 | 25.6351 | 25.59 | 25.6351 | 0 |
| 18th Feb 2026 (Wed) | 25.59 | 25.6216 | 25.59 | 25.6216 | 0 |
| 17th Feb 2026 (Tue) | 25.59 | 25.635 | 25.59 | 25.635 | 0 |
| 16th Feb 2026 (Mon) | 25.59 | 25.63 | 25.59 | 25.63 | 0 |
| 13th Feb 2026 (Fri) | 25.59 | 25.63 | 25.59 | 25.63 | 0 |
| 12th Feb 2026 (Thu) | 25.59 | 25.59 | 25.55 | 25.585 | 1,000 |
| 11th Feb 2026 (Wed) | 25.56 | 25.57 | 25.56 | 25.57 | 0 |
| 10th Feb 2026 (Tue) | 25.56 | 25.58 | 25.56 | 25.58 | 0 |
| 9th Feb 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.57 | 200 |
| 6th Feb 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.535 | 300 |