| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.88 | 26.88 | 26.7809 | 26.7809 | 0 |
| 25th Sep 2026 (Fri) | 26.88 | 26.9294 | 26.88 | 26.9294 | 0 |
| 24th Sep 2026 (Thu) | 26.88 | 26.95 | 26.88 | 26.95 | 168 |
| 23rd Sep 2026 (Wed) | 27.05 | 27.05 | 26.8606 | 26.8606 | 0 |
| 22nd Sep 2026 (Tue) | 27.05 | 27.2651 | 27.05 | 27.2651 | 37 |
| 21st Sep 2026 (Mon) | 27.05 | 27.1604 | 27.05 | 27.1604 | 0 |
| 18th Sep 2026 (Fri) | 27.05 | 27.05 | 26.88 | 26.88 | 0 |
| 17th Sep 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.0425 | 326 |
| 16th Sep 2026 (Wed) | 26.63 | 26.7485 | 26.63 | 26.7485 | 0 |
| 15th Sep 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.731 | 1,080 |
| 14th Sep 2026 (Mon) | 27.10 | 27.10 | 27.0231 | 27.0231 | 1 |
| 11th Sep 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.0591 | 369 |
| 10th Sep 2026 (Thu) | 27.12 | 27.12 | 26.89 | 26.89 | 420 |
| 9th Sep 2026 (Wed) | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| 8th Sep 2026 (Tue) | 27.57 | 27.70 | 27.57 | 27.61 | 300 |
| 7th Sep 2026 (Mon) | 28.10 | 28.10 | 27.6787 | 27.6787 | 0 |
| 4th Sep 2026 (Fri) | 28.10 | 28.10 | 27.6787 | 27.6787 | 0 |
| 3rd Sep 2026 (Thu) | 28.10 | 28.10 | 27.667 | 27.667 | 0 |
| 2nd Sep 2026 (Wed) | 28.10 | 28.10 | 27.4791 | 27.4791 | 0 |
| 1st Sep 2026 (Tue) | 28.10 | 28.10 | 27.3261 | 27.3261 | 0 |
| 31st Aug 2026 (Mon) | 28.10 | 28.10 | 27.8647 | 27.8647 | 5 |
| 28th Aug 2026 (Fri) | 28.10 | 28.10 | 28.10 | 28.0255 | 266 |
| 27th Aug 2026 (Thu) | 28.52 | 28.6985 | 28.52 | 28.6985 | 0 |
| 26th Aug 2026 (Wed) | 28.52 | 28.52 | 28.49 | 28.413 | 200 |
| 25th Aug 2026 (Tue) | 28.36 | 28.36 | 28.36 | 28.3505 | 312 |
| 24th Aug 2026 (Mon) | 28.73 | 28.73 | 28.2974 | 28.2974 | 0 |
| 21st Aug 2026 (Fri) | 28.73 | 28.73 | 28.6308 | 28.6308 | 0 |
| 20th Aug 2026 (Thu) | 28.73 | 28.73 | 28.231 | 28.231 | 0 |
| 19th Aug 2026 (Wed) | 28.73 | 28.7635 | 28.73 | 28.7635 | 0 |
| 18th Aug 2026 (Tue) | 28.73 | 28.73 | 28.73 | 28.6873 | 148 |
| 17th Aug 2026 (Mon) | 29.20 | 29.25 | 29.20 | 29.2156 | 300 |
| 14th Aug 2026 (Fri) | 29.16 | 29.22 | 29.16 | 29.274 | 217 |
| 13th Aug 2026 (Thu) | 29.14 | 29.14 | 29.12 | 29.12 | 144 |
| 12th Aug 2026 (Wed) | 28.86 | 28.99 | 28.86 | 28.99 | 500 |
| 11th Aug 2026 (Tue) | 28.72 | 28.72 | 28.65 | 28.6511 | 394 |
| 10th Aug 2026 (Mon) | 28.71 | 28.72 | 28.63 | 28.6403 | 1,283 |
| 7th Aug 2026 (Fri) | 28.39 | 28.6743 | 28.39 | 28.6743 | 0 |
| 6th Aug 2026 (Thu) | 28.39 | 28.39 | 28.39 | 28.3582 | 152 |
| 5th Aug 2026 (Wed) | 27.59 | 28.5832 | 27.59 | 28.5832 | 0 |
| 4th Aug 2026 (Tue) | 27.59 | 28.6022 | 27.59 | 28.6022 | 0 |
| 3rd Aug 2026 (Mon) | 27.59 | 27.7645 | 27.59 | 27.7645 | 29 |
| 31st Jul 2026 (Fri) | 27.59 | 27.59 | 27.2765 | 27.2765 | 0 |
| 30th Jul 2026 (Thu) | 27.59 | 27.59 | 27.3184 | 27.3184 | 19 |
| 29th Jul 2026 (Wed) | 27.59 | 27.59 | 26.6607 | 26.6607 | 0 |