| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.22 | 29.22 | 28.7539 | 28.7539 | 0 |
| 9th Jul 2026 (Thu) | 29.22 | 29.22 | 29.22 | 29.0721 | 475 |
| 8th Jul 2026 (Wed) | 28.94 | 28.94 | 28.4921 | 28.4921 | 0 |
| 7th Jul 2026 (Tue) | 28.94 | 28.94 | 28.6203 | 28.6203 | 0 |
| 6th Jul 2026 (Mon) | 28.94 | 28.94 | 28.9058 | 28.9058 | 0 |
| 3rd Jul 2026 (Fri) | 28.94 | 28.94 | 28.5899 | 28.5899 | 0 |
| 2nd Jul 2026 (Thu) | 28.94 | 28.94 | 28.5899 | 28.5899 | 58 |
| 1st Jul 2026 (Wed) | 28.94 | 29.1809 | 28.94 | 29.1809 | 0 |
| 30th Jun 2026 (Tue) | 28.94 | 29.5556 | 28.94 | 29.5556 | 24 |
| 29th Jun 2026 (Mon) | 28.94 | 29.0092 | 28.94 | 29.0092 | 0 |
| 26th Jun 2026 (Fri) | 28.94 | 28.94 | 28.7097 | 28.7097 | 0 |
| 25th Jun 2026 (Thu) | 28.94 | 28.94 | 28.94 | 28.8146 | 0 |
| 24th Jun 2026 (Wed) | 28.79 | 28.79 | 28.50 | 28.488 | 300 |
| 23rd Jun 2026 (Tue) | 28.48 | 28.48 | 28.36 | 28.4837 | 3,052 |
| 22nd Jun 2026 (Mon) | 28.97 | 28.97 | 28.97 | 29.07 | 55 |
| 19th Jun 2026 (Fri) | 28.11 | 28.41 | 28.11 | 28.6602 | 200 |
| 18th Jun 2026 (Thu) | 28.11 | 28.41 | 28.11 | 28.6602 | 200 |
| 17th Jun 2026 (Wed) | 28.28 | 28.28 | 27.9698 | 27.9698 | 46 |
| 16th Jun 2026 (Tue) | 28.28 | 28.28 | 27.963 | 27.963 | 0 |
| 15th Jun 2026 (Mon) | 28.28 | 28.3877 | 28.28 | 28.3877 | 1 |
| 12th Jun 2026 (Fri) | 28.28 | 28.28 | 28.0696 | 28.0696 | 0 |
| 11th Jun 2026 (Thu) | 28.28 | 28.28 | 27.8849 | 27.8849 | 526 |
| 10th Jun 2026 (Wed) | 28.28 | 28.28 | 26.7312 | 26.7312 | 0 |
| 9th Jun 2026 (Tue) | 28.28 | 28.28 | 27.2286 | 27.2286 | 0 |
| 8th Jun 2026 (Mon) | 28.28 | 28.28 | 27.2523 | 27.2523 | 0 |
| 5th Jun 2026 (Fri) | 28.28 | 28.28 | 27.0884 | 27.0884 | 0 |
| 4th Jun 2026 (Thu) | 28.28 | 28.478 | 28.28 | 28.478 | 69 |
| 3rd Jun 2026 (Wed) | 28.28 | 28.28 | 28.2314 | 28.2314 | 1 |
| 2nd Jun 2026 (Tue) | 28.28 | 28.28 | 28.28 | 28.3892 | 168 |
| 1st Jun 2026 (Mon) | 28.13 | 28.13 | 28.13 | 28.1069 | 1,114 |
| 29th May 2026 (Fri) | 28.54 | 28.54 | 28.2384 | 28.2384 | 0 |
| 28th May 2026 (Thu) | 28.54 | 28.54 | 28.54 | 28.4291 | 102 |
| 27th May 2026 (Wed) | 28.39 | 28.39 | 28.2782 | 28.2782 | 12 |
| 26th May 2026 (Tue) | 28.39 | 28.40 | 28.39 | 28.3946 | 216 |
| 25th May 2026 (Mon) | 27.76 | 27.76 | 27.76 | 27.755 | 111 |
| 22nd May 2026 (Fri) | 27.76 | 27.76 | 27.76 | 27.755 | 111 |
| 21st May 2026 (Thu) | 26.98 | 27.4309 | 26.98 | 27.4309 | 0 |
| 20th May 2026 (Wed) | 26.98 | 26.98 | 26.98 | 27.0971 | 100 |
| 19th May 2026 (Tue) | 26.57 | 26.57 | 26.3398 | 26.3398 | 0 |
| 18th May 2026 (Mon) | 26.57 | 26.58 | 26.57 | 26.5703 | 200 |
| 15th May 2026 (Fri) | 27.75 | 27.75 | 27.055 | 27.055 | 0 |
| 14th May 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.7853 | 6 |
| 13th May 2026 (Wed) | 27.30 | 27.5874 | 27.30 | 27.5874 | 0 |
| 12th May 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.5265 | 0 |
| 11th May 2026 (Mon) | 27.38 | 27.8736 | 27.38 | 27.8736 | 0 |