| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.98 | 26.98 | 26.98 | 27.0971 | 100 |
| 19th May 2026 (Tue) | 26.57 | 26.57 | 26.3398 | 26.3398 | 0 |
| 18th May 2026 (Mon) | 26.57 | 26.58 | 26.57 | 26.5703 | 200 |
| 15th May 2026 (Fri) | 27.75 | 27.75 | 27.055 | 27.055 | 0 |
| 14th May 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.7853 | 6 |
| 13th May 2026 (Wed) | 27.30 | 27.5874 | 27.30 | 27.5874 | 0 |
| 12th May 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.5265 | 0 |
| 11th May 2026 (Mon) | 27.38 | 27.8736 | 27.38 | 27.8736 | 0 |
| 8th May 2026 (Fri) | 27.38 | 27.38 | 27.37 | 27.44 | 239 |
| 7th May 2026 (Thu) | 27.57 | 27.57 | 27.2774 | 27.2774 | 0 |
| 6th May 2026 (Wed) | 27.57 | 27.57 | 27.57 | 27.7809 | 795 |
| 5th May 2026 (Tue) | 26.86 | 27.3522 | 26.86 | 27.3522 | 0 |
| 4th May 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.8487 | 102 |
| 1st May 2026 (Fri) | 26.08 | 26.8811 | 26.08 | 26.8811 | 0 |
| 30th Apr 2026 (Thu) | 26.08 | 26.8615 | 26.08 | 26.8615 | 11 |
| 29th Apr 2026 (Wed) | 26.08 | 26.08 | 25.997 | 25.997 | 0 |
| 28th Apr 2026 (Tue) | 26.08 | 26.08 | 26.08 | 26.0254 | 198 |
| 27th Apr 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.6429 | 103 |
| 24th Apr 2026 (Fri) | 26.55 | 26.7422 | 26.55 | 26.7422 | 0 |
| 23rd Apr 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.655 | 200 |
| 22nd Apr 2026 (Wed) | 26.96 | 26.96 | 26.73 | 26.8567 | 100 |
| 21st Apr 2026 (Tue) | 26.90 | 26.90 | 26.67 | 26.74 | 265 |
| 20th Apr 2026 (Mon) | 27.03 | 27.04 | 27.03 | 27.01 | 400 |
| 17th Apr 2026 (Fri) | 26.91 | 26.99 | 26.91 | 26.8299 | 545 |
| 16th Apr 2026 (Thu) | 26.35 | 26.36 | 26.35 | 26.32 | 531 |
| 15th Apr 2026 (Wed) | 25.48 | 26.2338 | 25.48 | 26.2338 | 0 |
| 14th Apr 2026 (Tue) | 25.48 | 26.1756 | 25.48 | 26.1756 | 0 |
| 13th Apr 2026 (Mon) | 25.48 | 25.62 | 25.48 | 25.72 | 858 |
| 10th Apr 2026 (Fri) | 25.24 | 25.24 | 25.1814 | 25.1814 | 0 |
| 9th Apr 2026 (Thu) | 25.24 | 25.28 | 25.23 | 25.24 | 525 |
| 8th Apr 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.103 | 1,135 |
| 7th Apr 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.2428 | 0 |
| 6th Apr 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.2281 | 696 |
| 3rd Apr 2026 (Fri) | 24.18 | 24.18 | 24.1626 | 24.1626 | 0 |
| 2nd Apr 2026 (Thu) | 24.18 | 24.18 | 24.1626 | 24.1626 | 0 |
| 1st Apr 2026 (Wed) | 24.18 | 24.26 | 23.97 | 23.97 | 1,009 |
| 31st Mar 2026 (Tue) | 23.23 | 23.60 | 23.23 | 23.7074 | 115 |
| 30th Mar 2026 (Mon) | 23.40 | 23.40 | 22.6167 | 22.6167 | 10 |
| 27th Mar 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.2473 | 0 |
| 26th Mar 2026 (Thu) | 24.21 | 24.21 | 23.76 | 23.7041 | 3,708 |
| 25th Mar 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.46 | 50 |
| 24th Mar 2026 (Tue) | 23.93 | 24.05 | 23.93 | 24.08 | 14 |
| 23rd Mar 2026 (Mon) | 23.44 | 23.97 | 23.44 | 23.97 | 0 |