| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.90 | 25.28 | 24.90 | 25.40 | 0 |
| 5th Feb 2026 (Thu) | 24.74 | 24.74 | 24.34 | 24.33 | 0 |
| 4th Feb 2026 (Wed) | 24.87 | 24.88 | 24.87 | 24.88 | 200 |
| 3rd Feb 2026 (Tue) | 25.38 | 25.48 | 25.27 | 25.48 | 165 |
| 2nd Feb 2026 (Mon) | 25.51 | 25.51 | 25.37 | 25.38 | 4,823 |
| 30th Jan 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 3 |
| 29th Jan 2026 (Thu) | 25.49 | 25.67 | 25.49 | 25.7374 | 100 |
| 28th Jan 2026 (Wed) | 26.10 | 26.20 | 25.85 | 25.9427 | 225 |
| 27th Jan 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.9427 | 3,252 |
| 26th Jan 2026 (Mon) | 25.83 | 25.89 | 25.82 | 25.82 | 1,970 |
| 23rd Jan 2026 (Fri) | 25.89 | 25.89 | 25.85 | 25.85 | 303 |
| 22nd Jan 2026 (Thu) | 26.42 | 26.42 | 26.33 | 26.33 | 106 |
| 21st Jan 2026 (Wed) | 26.03 | 26.28 | 25.94 | 26.26 | 906 |
| 20th Jan 2026 (Tue) | 25.89 | 25.89 | 25.89 | 25.89 | 153 |
| 19th Jan 2026 (Mon) | 26.28 | 26.37 | 26.15 | 26.16 | 6,483 |
| 16th Jan 2026 (Fri) | 26.28 | 26.37 | 26.15 | 26.16 | 6,483 |
| 15th Jan 2026 (Thu) | 26.28 | 26.31 | 26.28 | 26.12 | 608 |
| 14th Jan 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 1 |
| 13th Jan 2026 (Tue) | 25.80 | 25.87 | 25.80 | 25.74 | 475 |
| 12th Jan 2026 (Mon) | 25.61 | 25.74 | 25.60 | 25.74 | 400 |
| 9th Jan 2026 (Fri) | 25.51 | 25.53 | 25.51 | 25.53 | 240 |
| 8th Jan 2026 (Thu) | 25.14 | 25.22 | 25.14 | 25.22 | 137 |
| 7th Jan 2026 (Wed) | 25.09 | 25.23 | 25.09 | 25.20 | 509 |
| 6th Jan 2026 (Tue) | 24.85 | 25.17 | 24.85 | 25.2049 | 2,681 |
| 5th Jan 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.859 | 9 |
| 2nd Jan 2026 (Fri) | 24.39 | 24.39 | 24.39 | 24.39 | 100 |
| 1st Jan 2026 (Thu) | 24.29 | 24.29 | 23.943 | 23.943 | 63 |
| 31st Dec 2025 (Wed) | 24.29 | 24.29 | 23.943 | 23.943 | 63 |
| 30th Dec 2025 (Tue) | 24.29 | 24.29 | 24.23 | 24.147 | 554 |
| 29th Dec 2025 (Mon) | 24.50 | 24.50 | 24.31 | 24.3348 | 219 |
| 26th Dec 2025 (Fri) | 24.54 | 24.54 | 24.51 | 24.518 | 1,578 |
| 25th Dec 2025 (Thu) | 24.54 | 24.67 | 24.54 | 24.67 | 0 |
| 24th Dec 2025 (Wed) | 24.54 | 24.67 | 24.54 | 24.67 | 0 |
| 23rd Dec 2025 (Tue) | 24.54 | 24.63 | 24.54 | 24.59 | 1,025 |
| 22nd Dec 2025 (Mon) | 24.56 | 24.73 | 24.56 | 24.68 | 490 |
| 19th Dec 2025 (Fri) | 24.30 | 24.31 | 24.28 | 24.2801 | 998 |
| 18th Dec 2025 (Thu) | 23.86 | 23.90 | 23.70 | 23.7444 | 464 |
| 17th Dec 2025 (Wed) | 24.02 | 24.02 | 23.57 | 23.4673 | 1,095 |
| 16th Dec 2025 (Tue) | 24.04 | 24.04 | 24.03 | 23.9686 | 35 |
| 15th Dec 2025 (Mon) | 24.28 | 24.28 | 24.28 | 24.1099 | 277 |
| 12th Dec 2025 (Fri) | 24.95 | 24.95 | 24.3281 | 24.3281 | 60 |
| 11th Dec 2025 (Thu) | 24.95 | 24.95 | 24.95 | 25.0017 | 252 |
| 10th Dec 2025 (Wed) | 24.38 | 24.6932 | 24.38 | 24.6932 | 87 |
| 9th Dec 2025 (Tue) | 24.38 | 24.4809 | 24.38 | 24.4809 | 0 |
| 8th Dec 2025 (Mon) | 24.38 | 24.48 | 24.38 | 24.48 | 0 |