| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.95 | 24.95 | 24.3281 | 24.3281 | 60 |
| 11th Dec 2025 (Thu) | 24.95 | 24.95 | 24.95 | 25.0017 | 252 |
| 10th Dec 2025 (Wed) | 24.38 | 24.6932 | 24.38 | 24.6932 | 87 |
| 9th Dec 2025 (Tue) | 24.38 | 24.4809 | 24.38 | 24.4809 | 0 |
| 8th Dec 2025 (Mon) | 24.38 | 24.48 | 24.38 | 24.48 | 0 |
| 5th Dec 2025 (Fri) | 24.38 | 24.38 | 24.38 | 24.38 | 201 |
| 4th Dec 2025 (Thu) | 24.42 | 24.42 | 24.42 | 24.43 | 200 |
| 3rd Dec 2025 (Wed) | 24.00 | 24.09 | 24.00 | 24.09 | 300 |
| 2nd Dec 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.7613 | 385 |
| 1st Dec 2025 (Mon) | 24.01 | 24.01 | 24.01 | 23.7685 | 200 |
| 28th Nov 2025 (Fri) | 24.12 | 24.12 | 24.12 | 24.228 | 966 |
| 27th Nov 2025 (Thu) | 24.07 | 24.20 | 24.07 | 24.0673 | 832 |
| 26th Nov 2025 (Wed) | 24.07 | 24.20 | 24.07 | 24.0673 | 964 |
| 25th Nov 2025 (Tue) | 23.70 | 23.73 | 23.70 | 23.7745 | 213 |
| 24th Nov 2025 (Mon) | 23.34 | 23.34 | 23.34 | 23.3689 | 123 |
| 21st Nov 2025 (Fri) | 22.21 | 22.84 | 22.21 | 22.6395 | 244 |
| 20th Nov 2025 (Thu) | 22.72 | 22.8163 | 22.72 | 22.8163 | 0 |
| 19th Nov 2025 (Wed) | 22.72 | 22.72 | 22.71 | 22.8163 | 200 |
| 18th Nov 2025 (Tue) | 22.67 | 22.71 | 22.67 | 22.6425 | 12,381 |
| 17th Nov 2025 (Mon) | 22.85 | 22.85 | 22.52 | 22.5885 | 507 |
| 14th Nov 2025 (Fri) | 23.13 | 23.13 | 23.10 | 22.9401 | 100 |
| 13th Nov 2025 (Thu) | 23.96 | 23.96 | 22.80 | 22.80 | 0 |
| 12th Nov 2025 (Wed) | 23.96 | 23.96 | 23.8516 | 23.8516 | 0 |
| 11th Nov 2025 (Tue) | 23.96 | 23.96 | 23.96 | 23.9505 | 0 |
| 10th Nov 2025 (Mon) | 24.14 | 24.14 | 24.14 | 24.1195 | 0 |
| 7th Nov 2025 (Fri) | 23.34 | 23.34 | 23.34 | 23.7254 | 0 |
| 6th Nov 2025 (Thu) | 24.10 | 24.10 | 23.6382 | 23.6382 | 0 |
| 5th Nov 2025 (Wed) | 24.10 | 24.12 | 24.10 | 24.12 | 0 |
| 4th Nov 2025 (Tue) | 24.10 | 24.2843 | 24.10 | 24.2843 | 0 |
| 3rd Nov 2025 (Mon) | 24.10 | 24.27 | 24.10 | 24.2843 | 118 |
| 31st Oct 2025 (Fri) | 24.39 | 24.39 | 24.3527 | 24.3527 | 0 |
| 30th Oct 2025 (Thu) | 24.39 | 24.39 | 24.39 | 24.1708 | 100 |
| 29th Oct 2025 (Wed) | 24.69 | 24.69 | 24.4879 | 24.4879 | 0 |
| 28th Oct 2025 (Tue) | 24.69 | 24.78 | 24.69 | 24.653 | 300 |
| 27th Oct 2025 (Mon) | 24.65 | 24.65 | 24.62 | 24.64 | 370 |
| 24th Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.466 | 0 |
| 23rd Oct 2025 (Thu) | 24.01 | 24.01 | 24.01 | 24.0983 | 100 |
| 22nd Oct 2025 (Wed) | 23.51 | 23.51 | 23.24 | 23.5231 | 200 |
| 21st Oct 2025 (Tue) | 24.01 | 24.13 | 24.01 | 24.061 | 200 |
| 20th Oct 2025 (Mon) | 24.00 | 24.20 | 24.00 | 24.1651 | 576 |
| 17th Oct 2025 (Fri) | 23.86 | 23.86 | 23.59 | 23.7191 | 220 |
| 16th Oct 2025 (Thu) | 24.47 | 24.47 | 23.94 | 23.98 | 400 |
| 15th Oct 2025 (Wed) | 24.07 | 24.38 | 24.07 | 24.315 | 300 |
| 14th Oct 2025 (Tue) | 23.86 | 24.31 | 23.86 | 24.1177 | 448 |