| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.18 | 24.18 | 24.1626 | 24.1626 | 0 |
| 2nd Apr 2026 (Thu) | 24.18 | 24.18 | 24.1626 | 24.1626 | 0 |
| 1st Apr 2026 (Wed) | 24.18 | 24.26 | 23.97 | 23.97 | 1,009 |
| 31st Mar 2026 (Tue) | 23.23 | 23.60 | 23.23 | 23.7074 | 115 |
| 30th Mar 2026 (Mon) | 23.40 | 23.40 | 22.6167 | 22.6167 | 10 |
| 27th Mar 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.2473 | 0 |
| 26th Mar 2026 (Thu) | 24.21 | 24.21 | 23.76 | 23.7041 | 3,708 |
| 25th Mar 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.46 | 50 |
| 24th Mar 2026 (Tue) | 23.93 | 24.05 | 23.93 | 24.08 | 14 |
| 23rd Mar 2026 (Mon) | 23.44 | 23.97 | 23.44 | 23.97 | 0 |
| 20th Mar 2026 (Fri) | 23.44 | 23.46 | 23.44 | 23.459 | 9 |
| 19th Mar 2026 (Thu) | 23.78 | 24.10 | 23.78 | 24.10 | 100 |
| 18th Mar 2026 (Wed) | 24.03 | 24.17 | 23.84 | 23.84 | 500 |
| 17th Mar 2026 (Tue) | 24.05 | 24.11 | 24.05 | 24.11 | 309 |
| 16th Mar 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 13th Mar 2026 (Fri) | 23.77 | 23.77 | 23.60 | 23.597 | 59 |
| 12th Mar 2026 (Thu) | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 11th Mar 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.49 | 155 |
| 10th Mar 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.56 | 170 |
| 9th Mar 2026 (Mon) | 23.91 | 24.02 | 23.91 | 24.6017 | 0 |
| 6th Mar 2026 (Fri) | 24.02 | 24.02 | 24.02 | 24.02 | 2 |
| 5th Mar 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.692 | 207 |
| 4th Mar 2026 (Wed) | 25.22 | 25.23 | 25.22 | 25.23 | 434 |
| 3rd Mar 2026 (Tue) | 25.07 | 25.07 | 25.07 | 24.96 | 0 |
| 2nd Mar 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.60 | 0 |
| 27th Feb 2026 (Fri) | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 26th Feb 2026 (Thu) | 24.93 | 25.6636 | 24.93 | 25.6636 | 61 |
| 25th Feb 2026 (Wed) | 24.93 | 25.58 | 24.93 | 25.58 | 0 |
| 24th Feb 2026 (Tue) | 24.93 | 25.507 | 24.93 | 25.507 | 0 |
| 23rd Feb 2026 (Mon) | 24.93 | 25.11 | 24.84 | 25.11 | 592 |
| 20th Feb 2026 (Fri) | 25.41 | 25.42 | 25.35 | 25.44 | 1,216 |
| 19th Feb 2026 (Thu) | 25.50 | 25.52 | 25.50 | 25.51 | 1,086 |
| 18th Feb 2026 (Wed) | 25.55 | 25.55 | 25.44 | 25.3523 | 210 |
| 17th Feb 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.137 | 0 |
| 16th Feb 2026 (Mon) | 25.27 | 25.27 | 24.97 | 25.03 | 231 |
| 13th Feb 2026 (Fri) | 25.27 | 25.27 | 24.97 | 25.03 | 231 |
| 12th Feb 2026 (Thu) | 25.07 | 25.07 | 24.77 | 24.7752 | 1,414 |
| 11th Feb 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.4193 | 100 |
| 10th Feb 2026 (Tue) | 25.60 | 25.81 | 25.60 | 25.61 | 1,739 |
| 9th Feb 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 6th Feb 2026 (Fri) | 24.90 | 25.28 | 24.90 | 25.40 | 0 |