| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.26 | 23.30 | 23.26 | 23.2951 | 242 |
| 18th Sep 2025 (Thu) | 23.25 | 23.39 | 23.15 | 23.41 | 911 |
| 17th Sep 2025 (Wed) | 22.87 | 23.00 | 22.87 | 22.7899 | 452 |
| 16th Sep 2025 (Tue) | 22.55 | 22.67 | 22.55 | 22.7537 | 394 |
| 15th Sep 2025 (Mon) | 22.72 | 22.74 | 22.70 | 22.6767 | 372 |
| 12th Sep 2025 (Fri) | 22.54 | 22.54 | 22.50 | 22.5313 | 256 |
| 11th Sep 2025 (Thu) | 22.72 | 22.72 | 22.72 | 22.7638 | 207 |
| 10th Sep 2025 (Wed) | 22.60 | 22.60 | 22.51 | 22.4697 | 204 |
| 9th Sep 2025 (Tue) | 22.35 | 22.41 | 22.35 | 22.4402 | 366 |
| 8th Sep 2025 (Mon) | 22.47 | 22.59 | 22.47 | 22.5835 | 500 |
| 5th Sep 2025 (Fri) | 22.21 | 22.36 | 22.21 | 22.4022 | 257 |
| 4th Sep 2025 (Thu) | 21.94 | 21.94 | 21.94 | 22.1849 | 195 |
| 3rd Sep 2025 (Wed) | 22.05 | 22.08 | 21.87 | 21.9035 | 300 |
| 2nd Sep 2025 (Tue) | 21.93 | 21.99 | 21.74 | 21.9891 | 375 |
| 1st Sep 2025 (Mon) | 22.01 | 22.07 | 22.01 | 22.06 | 221 |
| 29th Aug 2025 (Fri) | 22.01 | 22.07 | 22.01 | 22.06 | 221 |
| 28th Aug 2025 (Thu) | 22.28 | 22.35 | 22.28 | 22.3672 | 306 |
| 27th Aug 2025 (Wed) | 22.17 | 22.17 | 22.17 | 22.1309 | 197 |
| 26th Aug 2025 (Tue) | 22.04 | 22.04 | 22.02 | 22.0263 | 231 |
| 25th Aug 2025 (Mon) | 21.89 | 21.89 | 21.89 | 21.8163 | 219 |
| 22nd Aug 2025 (Fri) | 21.91 | 21.98 | 21.91 | 21.9351 | 164 |
| 21st Aug 2025 (Thu) | 21.23 | 21.23 | 21.22 | 21.3385 | 200 |
| 20th Aug 2025 (Wed) | 20.88 | 21.07 | 20.88 | 21.1792 | 202 |
| 19th Aug 2025 (Tue) | 21.34 | 21.34 | 21.18 | 21.1814 | 422 |
| 18th Aug 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.6031 | 238 |
| 15th Aug 2025 (Fri) | 21.38 | 21.52 | 21.38 | 21.4737 | 326 |
| 14th Aug 2025 (Thu) | 21.58 | 21.58 | 21.58 | 21.512 | 113 |
| 13th Aug 2025 (Wed) | 21.57 | 21.77 | 21.57 | 21.8568 | 664 |
| 12th Aug 2025 (Tue) | 21.44 | 21.48 | 21.44 | 21.6255 | 205 |
| 11th Aug 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.0027 | 100 |
| 8th Aug 2025 (Fri) | 21.11 | 21.11 | 21.056 | 21.056 | 0 |
| 7th Aug 2025 (Thu) | 21.11 | 21.11 | 21.11 | 21.0518 | 142 |
| 6th Aug 2025 (Wed) | 20.95 | 21.03 | 20.95 | 21.0583 | 208 |
| 5th Aug 2025 (Tue) | 21.06 | 21.06 | 21.06 | 21.0348 | 133 |
| 4th Aug 2025 (Mon) | 20.85 | 21.1058 | 20.85 | 21.1058 | 0 |
| 1st Aug 2025 (Fri) | 20.85 | 20.85 | 20.6959 | 20.6959 | 0 |
| 31st Jul 2025 (Thu) | 20.85 | 21.0326 | 20.85 | 21.0326 | 0 |
| 30th Jul 2025 (Wed) | 20.85 | 21.1403 | 20.85 | 21.1403 | 0 |
| 29th Jul 2025 (Tue) | 20.85 | 20.92 | 20.85 | 20.9215 | 248 |
| 28th Jul 2025 (Mon) | 20.91 | 20.9697 | 20.91 | 20.9697 | 96 |
| 25th Jul 2025 (Fri) | 20.91 | 20.962 | 20.91 | 20.962 | 0 |
| 24th Jul 2025 (Thu) | 20.91 | 20.91 | 20.838 | 20.838 | 0 |
| 23rd Jul 2025 (Wed) | 20.91 | 20.9282 | 20.91 | 20.9282 | 8 |
| 22nd Jul 2025 (Tue) | 20.91 | 20.91 | 20.7053 | 20.7053 | 0 |
| 21st Jul 2025 (Mon) | 20.91 | 20.91 | 20.7918 | 20.7918 | 0 |