Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (MMSC.US) Share Price

Price $20.90 on 18-07-2025 at 21:20:03
Change $-0.12 -0.57%
Buy $20.92
Sell $19.30
Buy / Sell MMSC Shares
Last Trade: Buy 27.00 at $20.90
Day's Volume: 35
Last Close: $20.9035
Open: $20.91
ISIN: US33740U7946
Day's Range $0.00 - $0.00
52wk Range: $19.17 - $21.01
Market Capitalisation: $N/A
VWAP: $20.90
Shares in Issue: N/A

First Trust Mul (MMSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $20.90 Automatic Execution
14:56:01 - 18-Jul-25
Buy* 8 $20.90 Automatic Execution
14:56:01 - 18-Jul-25
See more First Trust Mul trades

First Trust Mul (MMSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.91 20.91 20.9035 20.9035 35
17th Jul 2025 (Thu) 20.91 20.99 20.91 21.0154 408
16th Jul 2025 (Wed) 20.54 20.61 20.54 20.6844 273
15th Jul 2025 (Tue) 20.60 20.60 20.4229 20.4229 0
14th Jul 2025 (Mon) 20.60 20.6452 20.60 20.6452 0
11th Jul 2025 (Fri) 20.60 20.60 20.4857 20.4857 0
10th Jul 2025 (Thu) 20.60 20.60 20.60 20.606 0
9th Jul 2025 (Wed) 20.44 20.44 20.44 20.6857 109
8th Jul 2025 (Tue) 20.71 20.71 20.4166 20.4166 0
7th Jul 2025 (Mon) 20.71 20.71 20.4521 20.4521 9
4th Jul 2025 (Fri) 20.71 20.71 20.71 20.724 100
3rd Jul 2025 (Thu) 20.71 20.71 20.71 20.724 100
2nd Jul 2025 (Wed) 20.39 20.39 20.39 20.486 100
1st Jul 2025 (Tue) 20.59 20.59 20.3649 20.3649 0
30th Jun 2025 (Mon) 20.59 20.6418 20.59 20.6418 0
27th Jun 2025 (Fri) 20.59 20.59 20.57 20.534 300
26th Jun 2025 (Thu) 19.71 20.4878 19.71 20.4878 0
25th Jun 2025 (Wed) 19.71 20.1508 19.71 20.1508 92
24th Jun 2025 (Tue) 19.71 20.2634 19.71 20.2634 0
23rd Jun 2025 (Mon) 19.71 19.9727 19.71 19.9727 42
20th Jun 2025 (Fri) 19.71 19.71 19.71 19.75 100
19th Jun 2025 (Thu) 19.83 19.83 19.83 19.84 281
See more First Trust Mul price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered