Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (MMSC.US) Share Price

Price $25.28 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $46.56
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $25.40
Open: $24.90
ISIN: US33740U7946
Day's Range $24.90 - $25.28
52wk Range: $19.17 - $26.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mul (MMSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mul trades

First Trust Mul (MMSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.90 25.28 24.90 25.40 0
5th Feb 2026 (Thu) 24.74 24.74 24.34 24.33 0
4th Feb 2026 (Wed) 24.87 24.88 24.87 24.88 200
3rd Feb 2026 (Tue) 25.38 25.48 25.27 25.48 165
2nd Feb 2026 (Mon) 25.51 25.51 25.37 25.38 4,823
30th Jan 2026 (Fri) 25.20 25.20 25.20 25.20 3
29th Jan 2026 (Thu) 25.49 25.67 25.49 25.7374 100
28th Jan 2026 (Wed) 26.10 26.20 25.85 25.9427 225
27th Jan 2026 (Tue) 25.95 25.95 25.95 25.9427 3,252
26th Jan 2026 (Mon) 25.83 25.89 25.82 25.82 1,970
23rd Jan 2026 (Fri) 25.89 25.89 25.85 25.85 303
22nd Jan 2026 (Thu) 26.42 26.42 26.33 26.33 106
21st Jan 2026 (Wed) 26.03 26.28 25.94 26.26 906
20th Jan 2026 (Tue) 25.89 25.89 25.89 25.89 153
19th Jan 2026 (Mon) 26.28 26.37 26.15 26.16 6,483
16th Jan 2026 (Fri) 26.28 26.37 26.15 26.16 6,483
15th Jan 2026 (Thu) 26.28 26.31 26.28 26.12 608
14th Jan 2026 (Wed) 25.85 25.85 25.85 25.85 1
13th Jan 2026 (Tue) 25.80 25.87 25.80 25.74 475
12th Jan 2026 (Mon) 25.61 25.74 25.60 25.74 400
9th Jan 2026 (Fri) 25.51 25.53 25.51 25.53 240
8th Jan 2026 (Thu) 25.14 25.22 25.14 25.22 137
7th Jan 2026 (Wed) 25.09 25.23 25.09 25.20 509
See more First Trust Mul price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered