Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (MMSC.US) Share Price

Price $23.30 on 19-09-2025 at 21:20:03
Change $-0.09 -0.38%
Buy $23.31
Sell $23.28
Last Trade: Buy 28.00 at $23.26
Day's Volume: 242
Last Close: $23.2951
Open: $23.26
ISIN: US33740U7946
Day's Range $23.26 - $23.30
52wk Range: $19.17 - $23.39
Market Capitalisation: $N/A
VWAP: $23.27812
Shares in Issue: N/A

First Trust Mul (MMSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $23.26 Automatic Execution
14:51:52 - 19-Sep-25
Buy* 7 $23.26 Automatic Execution
14:51:52 - 19-Sep-25
Buy* 100 $23.30 Automatic Execution
14:33:57 - 19-Sep-25
Buy* 100 $23.26 Automatic Execution
10:52:28 - 19-Sep-25
See more First Trust Mul trades

First Trust Mul (MMSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.26 23.30 23.26 23.2951 242
18th Sep 2025 (Thu) 23.25 23.39 23.15 23.41 911
17th Sep 2025 (Wed) 22.87 23.00 22.87 22.7899 452
16th Sep 2025 (Tue) 22.55 22.67 22.55 22.7537 394
15th Sep 2025 (Mon) 22.72 22.74 22.70 22.6767 372
12th Sep 2025 (Fri) 22.54 22.54 22.50 22.5313 256
11th Sep 2025 (Thu) 22.72 22.72 22.72 22.7638 207
10th Sep 2025 (Wed) 22.60 22.60 22.51 22.4697 204
9th Sep 2025 (Tue) 22.35 22.41 22.35 22.4402 366
8th Sep 2025 (Mon) 22.47 22.59 22.47 22.5835 500
5th Sep 2025 (Fri) 22.21 22.36 22.21 22.4022 257
4th Sep 2025 (Thu) 21.94 21.94 21.94 22.1849 195
3rd Sep 2025 (Wed) 22.05 22.08 21.87 21.9035 300
2nd Sep 2025 (Tue) 21.93 21.99 21.74 21.9891 375
1st Sep 2025 (Mon) 22.01 22.07 22.01 22.06 221
29th Aug 2025 (Fri) 22.01 22.07 22.01 22.06 221
28th Aug 2025 (Thu) 22.28 22.35 22.28 22.3672 306
27th Aug 2025 (Wed) 22.17 22.17 22.17 22.1309 197
26th Aug 2025 (Tue) 22.04 22.04 22.02 22.0263 231
25th Aug 2025 (Mon) 21.89 21.89 21.89 21.8163 219
22nd Aug 2025 (Fri) 21.91 21.98 21.91 21.9351 164
21st Aug 2025 (Thu) 21.23 21.23 21.22 21.3385 200
See more First Trust Mul price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered