Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (MMSC.US) Share Price

Price $24.33 on 12-12-2025 at 22:20:04
Change $-0.67 -2.68%
Buy $24.35
Sell $20.00
Last Trade: Buy 8.00 at $24.64
Day's Volume: 60
Last Close: $24.3281
Open: $24.95
ISIN: US33740U7946
Day's Range $0.00 - $0.00
52wk Range: $19.17 - $24.98
Market Capitalisation: $N/A
VWAP: $24.46717
Shares in Issue: N/A

First Trust Mul (MMSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $24.64 Automatic Execution
13:20:21 - 12-Dec-25
See more First Trust Mul trades

First Trust Mul (MMSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.95 24.95 24.3281 24.3281 60
11th Dec 2025 (Thu) 24.95 24.95 24.95 25.0017 252
10th Dec 2025 (Wed) 24.38 24.6932 24.38 24.6932 87
9th Dec 2025 (Tue) 24.38 24.4809 24.38 24.4809 0
8th Dec 2025 (Mon) 24.38 24.48 24.38 24.48 0
5th Dec 2025 (Fri) 24.38 24.38 24.38 24.38 201
4th Dec 2025 (Thu) 24.42 24.42 24.42 24.43 200
3rd Dec 2025 (Wed) 24.00 24.09 24.00 24.09 300
2nd Dec 2025 (Tue) 23.90 23.90 23.90 23.7613 385
1st Dec 2025 (Mon) 24.01 24.01 24.01 23.7685 200
28th Nov 2025 (Fri) 24.12 24.12 24.12 24.228 966
27th Nov 2025 (Thu) 24.07 24.20 24.07 24.0673 832
26th Nov 2025 (Wed) 24.07 24.20 24.07 24.0673 964
25th Nov 2025 (Tue) 23.70 23.73 23.70 23.7745 213
24th Nov 2025 (Mon) 23.34 23.34 23.34 23.3689 123
21st Nov 2025 (Fri) 22.21 22.84 22.21 22.6395 244
20th Nov 2025 (Thu) 22.72 22.8163 22.72 22.8163 0
19th Nov 2025 (Wed) 22.72 22.72 22.71 22.8163 200
18th Nov 2025 (Tue) 22.67 22.71 22.67 22.6425 12,381
17th Nov 2025 (Mon) 22.85 22.85 22.52 22.5885 507
14th Nov 2025 (Fri) 23.13 23.13 23.10 22.9401 100
See more First Trust Mul price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered