| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $89.03 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $89.03 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 55 | $89.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $89.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $89.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 50 | $89.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 40 | $89.13 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 60 | $89.12 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $89.12 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 2 | $89.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $89.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 42 | $89.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 3 | $89.10 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 2 | $89.10 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 15 | $89.08 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 45 | $89.08 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 42 | $89.09 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 8 | $89.08 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 2 | $89.08 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 37 | $89.09 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 51 | $89.08 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 5 | $89.08 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 9 | $89.09 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $89.14 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 5 | $89.14 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 11 | $89.14 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 79 | $89.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $89.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $89.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 3 | $89.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 24 | $89.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 2 | $89.065 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $89.065 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $89.065 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $89.065 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $89.065 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 5 | $89.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $89.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 26 | $89.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $89.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $89.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 59 | $89.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 41 | $89.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 59 | $89.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 41 | $89.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $89.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 28 | $89.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 28 | $89.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 28 | $89.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $89.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $89.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $89.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 21 | $89.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $89.12 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $89.145 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $89.145 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $89.17 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 70 | $89.10 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 9 | $89.10 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 21 | $89.10 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 16 | $89.10 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 31 | $89.10 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 47 | $89.07 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 5 | $89.06 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 2 | $89.06 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 50 | $89.05 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 40 | $89.05 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 7 | $89.05 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 5 | $89.04 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 10 | $89.05 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 59 | $89.03 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 2 | $89.04 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 51 | $89.03 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 49 | $89.03 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 13 | $89.03 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 11 | $88.97 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 55 | $88.94 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 26 | $88.94 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 7 | $88.94 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $88.93 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 35 | $88.90 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 24 | $88.75 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 65 | $88.75 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 14 | $88.75 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $88.74 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 30 | $88.75 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 75 | $88.73 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 2 | $88.70 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $88.69 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $88.69 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $88.75 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 6 | $88.82 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 3 | $88.82 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 6 | $88.83 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 5 | $88.83 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 92 | $88.84 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 8 | $88.84 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 92 | $88.84 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 8 | $88.84 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 16 | $88.84 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 9 | $88.84 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 27 | $88.84 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 27 | $88.83 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 7 | $88.76 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 45 | $88.72 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 55 | $88.72 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 45 | $88.73 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 7 | $88.78 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 2 | $88.78 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 7 | $88.79 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 7 | $88.80 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 7 | $88.79 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 15 | $88.83 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 28 | $88.83 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 27 | $88.83 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 14 | $88.80 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 23 | $88.79 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 89 | $88.78 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $88.76 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 3 | $88.76 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 9 | $88.76 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 2 | $88.79 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 5 | $88.81 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 6 | $88.84 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 300 | $88.85 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 2 | $88.91 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 70 | $88.83 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 6 | $88.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 13 | $88.80 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 7 | $88.75 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 9 | $88.73 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 10 | $88.75 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 7 | $88.75 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 100 | $88.74 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 100 | $88.74 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 3 | $88.74 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 7 | $88.74 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 3 | $88.74 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 30 | $88.73 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 7 | $88.72 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 7 | $88.76 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 16 | $88.77 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 2 | $88.77 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 45 | $88.77 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 2 | $88.78 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 1 | $88.73 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 14 | $88.73 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 100 | $88.71 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 22 | $88.73 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 45 | $88.73 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 20 | $88.73 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 4 | $88.71 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 9 | $88.70 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 20 | $88.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 66 | $88.66 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 72 | $88.67 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 4 | $88.67 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $88.67 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 59 | $88.67 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $88.67 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 3 | $88.67 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 47 | $88.65 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 29 | $88.65 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 10 | $88.65 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 16 | $88.65 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 13 | $88.65 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 2 | $88.64 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 2 | $88.63 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 2 | $88.61 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 10 | $88.64 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 30 | $88.66 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $88.72 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 4 | $88.73 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 1 | $88.73 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 7 | $88.73 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 100 | $88.73 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 100 | $88.73 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 16 | $88.74 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 4 | $88.74 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 2 | $88.77 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 2 | $88.78 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 300 | $88.78 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 26 | $88.79 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 16 | $88.81 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 24 | $88.79 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 48 | $88.81 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 2 | $88.84 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 2 | $88.80 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 12 | $88.81 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 15 | $88.81 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 15 | $88.78 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 3 | $88.78 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 18 | $88.79 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 10 | $88.90 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 2 | $88.96 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 50 | $88.96 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 196 | $88.96 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 54 | $88.96 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 15 | $89.01 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 2 | $89.05 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 2 | $89.04 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 40 | $89.04 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 25 | $88.99 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 34 | $89.05 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 2 | $89.23 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 2 | $89.23 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 2 | $89.23 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 2 | $89.23 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 4 | $89.25 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 26 | $89.22 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 15 | $89.23 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 17 | $89.23 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 17 | $89.22 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 5 | $89.19 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 2 | $89.19 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 2 | $89.19 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 2 | $89.19 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 2 | $89.19 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 4 | $89.20 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 2 | $89.21 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 4 | $89.20 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 2 | $89.21 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 5 | $89.22 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 4 | $89.22 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Unknown* | 29 | $89.20 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 83 | $89.18 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 317 | $89.18 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 83 | $89.18 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 3 | $89.18 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 3 | $89.245 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 3 | $89.245 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 5 | $89.21 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 3 | $89.21 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 1 | $89.19 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 3 | $89.19 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 3 | $89.08 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 9 | $89.08 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 6 | $89.08 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 9 | $89.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 16 | $89.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 20 | $89.06 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 8 | $89.05 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 72 | $89.05 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 20 | $89.05 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 5 | $89.04 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 4 | $89.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 3 | $89.02 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 4 | $89.01 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 3 | $89.01 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 70 | $89.00 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 3 | $88.98 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 97 | $88.98 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 5 | $89.04 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 9 | $89.04 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 91 | $89.04 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 5 | $89.04 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 283 | $89.04 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 14 | $89.05 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 15 | $89.075 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 15 | $89.075 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 26 | $89.05 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 17 | $89.04 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 2 | $89.09 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 15 | $89.09 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 100 | $89.09 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 45 | $89.09 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 2 | $89.13 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 2 | $89.13 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 2 | $89.13 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 1 | $89.14 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 3 | $89.10 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 8 | $89.10 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 7 | $89.10 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 7 | $89.11 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 2 | $89.16 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 4 | $89.16 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 3 | $89.15 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 2 | $89.13 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 2 | $89.13 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 33 | $89.17 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 2 | $89.16 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 15 | $89.16 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 5 | $89.06 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 100 | $89.095 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 39 | $89.07 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 18 | $89.14 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 6 | $89.16 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 1 | $89.17 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 11 | $89.18 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 73 | $89.18 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 16 | $89.18 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 2 | $89.18 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 3 | $89.19 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 8 | $89.23 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 4 | $89.23 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 5 | $89.22 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1 | $89.24 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 8 | $89.24 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 7 | $89.24 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 5 | $89.24 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 85 | $89.29 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 15 | $89.29 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 20 | $89.30 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 3 | $89.29 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 7 | $89.26 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 4 | $89.27 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 7 | $89.27 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 200 | $89.30 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 40 | $89.30 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 10 | $89.37 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 1 | $89.32 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 7 | $89.30 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $89.25 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 99 | $89.24 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 49 | $89.22 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 2 | $89.23 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 7 | $89.23 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 8 | $89.22 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 4 | $89.22 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 6 | $89.21 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $89.19 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $89.19 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 7 | $89.15 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 11 | $89.17 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 3 | $89.15 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 1 | $89.25 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 6 | $89.18 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 40 | $89.23 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 1 | $89.37 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $89.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 49 | $89.35 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 17 | $89.39 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $89.40 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 32 | $89.39 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 50 | $89.39 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 50 | $89.40 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 7 | $89.49 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 100 | $89.42 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Unknown* | 100 | $89.42 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 3 | $89.40 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 3 | $89.41 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 3 | $89.42 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 300 | $89.43 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 190 | $89.43 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 210 | $89.43 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 2 | $89.49 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 3 | $89.15 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 3 | $89.13 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 3 | $89.13 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 37 | $89.13 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 15 | $89.11 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 45 | $89.03 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 30 | $89.04 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 45 | $89.06 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 7 | $89.07 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 7 | $89.10 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 11 | $89.03 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 3 | $89.03 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 2 | $89.75 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 16 | $89.71 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 6 | $89.70 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 6 | $89.66 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 4 | $89.58 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 6 | $89.58 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 10 | $89.55 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 10 | $89.55 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 10 | $89.55 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 10 | $89.55 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 10 | $89.48 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $89.365 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $89.365 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 2 | $89.365 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 2 | $89.365 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 2 | $89.365 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 2 | $89.365 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 2 | $89.365 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 2 | $89.365 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 21 | $89.25 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 2 | $89.25 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 20 | $89.23 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 20 | $89.23 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 3 | $89.21 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 2 | $89.36 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 8 | $89.19 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 5 | $89.19 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 13 | $89.17 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 2 | $89.17 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 2 | $89.55 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 1 | $89.99 | Ordinary |
06:14:44 - 19-Sep-25 |
| Sell* | 99 | $89.15 | Ordinary |
06:13:59 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Ordinary |
06:13:51 - 19-Sep-25 |