| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $84.11 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 5 | $84.08 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 13 | $84.05 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $84.05 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 22 | $84.05 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 75 | $84.05 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $84.065 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $84.05 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 20 | $84.06 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 20 | $84.06 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 40 | $84.01 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 4 | $84.035 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 96 | $84.035 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $84.035 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $84.035 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $84.035 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 62 | $84.07 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 138 | $84.07 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 50 | $84.13 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 50 | $84.13 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 25 | $84.14 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 25 | $84.14 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 25 | $84.14 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 4 | $84.17 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 6 | $84.18 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 4 | $84.18 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 10 | $84.19 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 90 | $84.19 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 10 | $84.18 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 90 | $84.18 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 10 | $84.18 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 25 | $84.19 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 93 | $84.19 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 7 | $84.19 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 25 | $84.19 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 81 | $84.19 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 99 | $84.18 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 40 | $84.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 75 | $84.18 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $84.19 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 42 | $84.19 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 50 | $84.18 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 31 | $84.18 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 13 | $84.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 99 | $84.21 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 100 | $84.31 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 25 | $84.32 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 1 | $84.32 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 50 | $84.31 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 3 | $84.27 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 10 | $84.24 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 10 | $84.24 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 10 | $84.26 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 44 | $84.25 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 95 | $84.23 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 55 | $84.20 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 160 | $84.20 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 71 | $83.94 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 29 | $83.94 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 12 | $83.95 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 11 | $83.95 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $83.95 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 1 | $83.965 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 10 | $83.96 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 10 | $83.96 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 16 | $83.96 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 150 | $84.03 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 3 | $83.97 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 3 | $83.97 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 110 | $83.95 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 25 | $83.96 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 75 | $83.96 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2 | $83.95 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 25 | $83.95 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 5 | $83.95 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 95 | $83.95 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 55 | $83.95 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 1 | $83.94 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 2 | $83.94 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 2 | $83.94 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 16 | $83.92 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 48 | $83.92 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 100 | $83.92 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 20 | $83.92 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 22 | $83.92 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 2 | $83.92 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 9 | $83.92 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 50 | $83.86 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 9 | $83.83 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 10 | $83.85 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 10 | $83.85 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 15 | $83.85 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 2 | $83.85 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 98 | $83.85 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 2 | $83.86 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 10 | $83.86 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 10 | $83.87 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $83.87 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 10 | $83.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 100 | $83.90 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 130 | $83.90 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 29 | $83.88 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 7 | $83.88 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 3 | $83.88 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 2 | $83.95 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 81 | $83.91 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 19 | $83.91 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 50 | $84.20 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 2 | $84.19 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 63 | $84.17 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 50 | $84.17 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 10 | $84.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 15 | $84.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 6 | $84.15 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 83 | $84.19 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 3 | $84.19 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 17 | $84.19 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 10 | $84.19 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 16 | $84.19 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 268 | $84.24 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 32 | $84.24 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 300 | $84.24 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 10 | $84.24 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 60 | $84.24 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 10 | $84.24 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 89 | $84.25 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 11 | $84.25 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 10 | $84.26 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 118 | $84.26 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 50 | $84.23 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 75 | $84.15 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 25 | $84.15 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 4 | $84.17 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 2 | $84.17 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 87 | $84.11 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 13 | $84.11 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 100 | $84.085 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 3 | $84.07 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 85 | $84.08 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 10 | $84.07 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 2 | $84.08 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 12 | $84.07 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 85 | $84.07 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 25 | $84.08 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 75 | $84.08 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 10 | $84.11 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 50 | $84.14 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 10 | $84.13 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 10 | $84.13 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 97 | $84.14 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 5 | $84.14 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 7 | $84.12 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Unknown* | 100 | $84.14 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 10 | $84.14 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 10 | $84.14 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 98 | $84.14 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 75 | $84.23 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 2 | $84.23 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 6 | $84.23 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 2 | $84.23 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 29 | $84.26 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 10 | $84.29 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 10 | $84.29 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 50 | $84.32 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 2 | $84.31 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 2 | $84.28 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 77 | $84.23 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 50 | $84.16 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 8 | $84.16 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 10 | $84.16 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 8 | $84.16 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 10 | $84.19 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 50 | $84.20 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 75 | $84.20 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 43 | $84.21 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 25 | $84.20 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 75 | $84.20 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 10 | $84.17 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 99 | $84.13 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 25 | $84.13 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 10 | $84.12 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 10 | $84.13 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 18 | $84.13 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 10 | $84.14 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 18 | $84.14 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 9 | $84.11 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 25 | $84.11 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 75 | $84.11 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 36 | $84.09 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 2 | $84.09 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 80 | $84.06 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $84.06 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 45 | $84.06 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 13 | $84.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 2 | $84.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $84.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $84.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 71 | $84.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $83.99 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 4 | $83.98 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 87 | $83.92 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 10 | $83.91 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 75 | $84.00 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 3 | $83.95 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $83.99 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 50 | $83.98 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 5 | $83.98 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 10 | $84.02 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 17 | $84.02 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 10 | $84.02 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 92 | $84.02 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 8 | $84.02 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 4 | $84.02 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 25 | $84.02 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 5 | $84.03 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 10 | $84.04 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 10 | $84.04 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 10 | $84.04 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 64 | $84.07 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 12 | $84.07 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 73 | $84.07 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 42 | $84.01 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 5 | $84.07 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 5 | $84.10 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 2 | $84.07 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 2 | $84.07 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 38 | $84.01 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 5 | $84.04 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 10 | $84.02 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 39 | $83.94 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 15 | $83.955 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 100 | $83.955 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 16 | $84.00 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 18 | $84.02 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 82 | $84.02 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $83.97 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 13 | $84.05 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 94 | $84.04 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 75 | $84.05 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 11 | $84.09 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 11 | $84.09 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 16 | $84.11 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 50 | $84.13 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 10 | $84.14 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 10 | $84.14 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 11 | $84.19 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $84.17 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 10 | $84.17 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 99 | $84.51 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 53 | $84.55 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 47 | $84.55 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 91 | $84.58 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 9 | $84.58 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 3 | $84.57 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 10 | $84.53 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 76 | $84.53 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 24 | $84.53 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 10 | $84.53 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 10 | $84.47 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 2 | $84.47 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 8 | $84.46 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 4 | $84.46 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 58 | $84.325 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 100 | $84.325 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 100 | $84.325 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 100 | $84.325 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 142 | $84.325 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 100 | $84.325 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 75 | $84.35 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 150 | $84.36 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 3 | $84.36 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 33 | $84.36 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 22 | $84.37 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 3 | $84.37 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 19 | $84.37 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 4 | $84.37 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 14 | $84.40 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 24 | $84.40 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $84.43 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 90 | $84.43 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 32 | $84.46 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 75 | $84.46 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 71 | $84.46 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 29 | $84.46 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 25 | $84.44 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 2 | $84.44 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 84 | $84.46 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 5 | $84.47 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 35 | $84.49 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 50 | $84.34 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 18 | $84.45 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 3 | $84.45 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 25 | $84.55 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 10 | $84.53 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 25 | $84.55 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 5 | $84.55 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 25 | $84.55 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 25 | $84.55 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 2 | $84.55 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 10 | $84.55 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 9 | $84.57 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 3 | $84.58 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 6 | $84.59 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 9 | $84.55 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 11 | $84.56 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 18 | $84.975 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 6 | $84.96 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 7 | $84.96 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 17 | $84.94 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 101 | $84.95 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 20 | $84.96 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 11 | $84.99 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 4 | $85.01 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 4 | $85.02 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 22 | $85.02 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 73 | $85.00 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 13 | $85.00 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 27 | $85.00 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 300 | $85.00 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 200 | $85.00 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 7 | $85.06 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 25 | $85.125 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 25 | $85.125 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 30 | $85.06 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 14 | $85.14 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 63 | $85.16 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 28 | $85.18 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 35 | $85.16 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 25 | $85.18 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 25 | $85.20 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 25 | $85.20 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 75 | $85.21 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 8 | $85.16 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 75 | $85.20 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 36 | $85.16 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 132 | $85.16 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 8 | $85.16 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 21 | $85.16 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 118 | $85.16 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 6 | $85.16 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 49 | $85.16 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 6 | $85.17 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 44 | $85.17 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 6 | $85.18 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 50 | $85.21 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 40 | $84.38 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 25 | $85.20 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 50 | $85.21 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 85 | $84.54 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 50 | $85.21 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 21 | $84.44 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 130 | $85.29 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 17 | $85.29 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 6 | $84.44 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 84 | $85.26 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 27 | $84.40 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 114 | $85.335 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 75 | $85.26 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 5 | $85.42 | Ordinary |
08:48:44 - 12-Dec-25 |
| Sell* | 6 | $85.42 | Ordinary |
08:48:44 - 12-Dec-25 |