Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maximus (MMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $75.41 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 50 $75.41 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 25 $75.41 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 25 $75.41 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 50 $75.41 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 25 $75.41 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 25 $75.41 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 50 $75.41 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 25 $75.41 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 25 $75.41 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 25 $75.41 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 25 $75.41 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $75.39 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 25 $75.36 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 64 $75.36 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 12 $75.35 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 1 $75.35 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 25 $75.36 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 21 $75.36 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 10 $75.36 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 48 $75.33 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 10 $75.37 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 21 $75.37 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 25 $75.37 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 25 $75.37 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 25 $75.37 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 25 $75.37 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 34 $75.37 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 45 $75.37 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 53 $75.39 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $75.37 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 3 $75.39 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 20 $75.37 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 16 $75.38 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 40 $75.37 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 56 $75.38 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 50 $75.37 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 1 $75.38 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 18 $75.38 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 30 $75.425 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $75.41 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 25 $75.41 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 50 $75.39 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 79 $75.42 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 151 $75.42 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 49 $75.42 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 1 $75.42 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 20 $75.42 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $75.43 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $75.38 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 48 $75.38 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 50 $75.38 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $75.38 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 38 $75.38 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 28 $75.39 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 50 $75.40 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 50 $75.41 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $75.43 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 50 $75.41 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 50 $75.41 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $75.40 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $75.41 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $75.41 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 50 $75.41 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 50 $75.425 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 2 $75.39 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 44 $75.39 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 1 $75.39 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 25 $75.39 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 70 $75.40 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 5 $75.41 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $75.41 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 50 $75.41 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 50 $75.42 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 35 $75.40 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 50 $75.41 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 50 $75.425 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 100 $75.43 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 21 $75.48 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $75.47 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $75.46 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 25 $75.37 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 25 $75.37 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 50 $75.45 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 50 $75.44 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 50 $75.445 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 50 $75.44 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 50 $75.27 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 1 $75.22 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 24 $75.23 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $75.23 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $75.23 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $75.28 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $75.28 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $75.27 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $75.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 66 $75.11 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 1 $75.11 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 5 $75.22 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 50 $75.13 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 31 $75.12 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 20 $75.12 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 2 $75.11 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 49 $75.13 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 51 $75.13 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 8 $75.14 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 12 $75.14 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 12 $75.14 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 40 $75.195 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $75.195 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 40 $75.21 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 35 $75.25 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 80 $75.25 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 20 $75.22 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1 $75.20 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 10 $75.20 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 13 $75.20 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 25 $75.20 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 20 $75.20 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 25 $75.17 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 25 $75.06 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 25 $75.06 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 18 $75.06 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 18 $75.06 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 25 $75.14 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 25 $75.125 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 25 $75.125 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 25 $75.125 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 16 $75.16 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $75.21 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 94 $75.19 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $75.19 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $75.18 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $75.17 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $75.17 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $75.17 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 20 $75.16 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 25 $75.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 25 $75.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 20 $75.14 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 20 $75.14 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 40 $75.13 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 25 $75.09 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 25 $75.09 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 25 $75.11 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 65 $75.13 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 4 $75.12 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 40 $75.08 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 79 $75.16 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 11 $75.16 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 10 $75.16 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $75.14 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 20 $75.14 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 284 $75.08 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 6 $75.08 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 20 $75.08 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 100 $75.08 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 75 $75.01 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 25 $75.01 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $75.01 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 75 $75.01 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 25 $75.01 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 10 $75.01 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 1 $75.01 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 175 $75.00 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 25 $75.00 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $75.01 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $75.01 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 50 $75.01 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 28 $74.97 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 100 $75.00 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 7 $74.95 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 80 $74.98 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 10 $74.98 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 30 $74.98 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 250 $74.98 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 5 $74.99 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 36 $75.00 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $75.00 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 19 $75.00 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 80 $75.00 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 50 $75.01 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 50 $75.01 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 100 $75.065 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 5 $75.02 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 5 $75.04 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 4 $75.13 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 3 $75.07 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 1 $75.04 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 5 $74.98 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 25 $74.98 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 25 $74.98 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 10 $74.99 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 25 $74.98 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 11 $74.99 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 1 $74.99 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 10 $74.99 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 12 $74.99 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 20 $75.00 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 14 $75.00 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 22 $75.00 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 22 $75.00 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 22 $75.00 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 25 $74.99 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 25 $74.99 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 25 $74.99 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 25 $74.99 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 25 $74.99 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 25 $74.99 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 25 $74.99 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 25 $74.99 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 5 $75.13 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 36 $75.07 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 24 $75.07 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 100 $75.07 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 40 $75.07 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 10 $75.08 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 30 $75.06 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 31 $75.08 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 69 $75.08 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 2 $75.11 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 2 $75.11 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $75.08 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $75.13 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 102 $75.08 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 154 $75.08 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $75.04 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $75.00 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 5 $75.00 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 25 $74.94 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 25 $74.94 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $74.90 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 11 $74.89 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 46 $74.90 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $74.90 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 5 $74.90 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 75 $74.89 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 54 $74.90 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 25 $74.89 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 1 $74.83 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 24 $74.82 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 36 $74.82 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 10 $74.82 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 10 $74.82 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 16 $74.82 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $74.82 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 8 $74.83 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 7 $74.83 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 30 $74.85 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 33 $74.93 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.82 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 15 $74.83 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 58 $74.84 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 70 $74.87 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 25 $74.90 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 4 $75.06 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 33 $75.06 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 3 $75.02 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 8 $74.94 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 7 $74.94 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 1 $74.94 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 5 $74.87 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 13 $74.89 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 1 $74.83 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 4 $74.73 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 25 $74.72 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 8 $74.72 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 3 $74.72 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 47 $74.72 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 3 $74.72 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 50 $74.72 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 2 $74.72 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $74.72 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 1 $74.71 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 99 $74.71 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 1 $74.69 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 51 $74.71 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 25 $74.68 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 25 $74.68 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 50 $74.68 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 25 $74.67 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $74.64 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $74.64 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 2 $74.63 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $74.64 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 25 $74.61 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 50 $74.59 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 5 $74.59 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 97 $74.58 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $74.59 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $74.58 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 50 $74.59 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $74.58 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $74.58 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $74.50 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $74.50 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $74.50 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $74.51 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $74.56 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $74.56 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $74.56 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 2 $74.56 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $74.56 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 5 $74.56 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $74.56 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 97 $74.55 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 10 $74.52 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 10 $74.43 Automatic Execution
 15:18:09 - 06-Feb-26
Unknown* 5 $74.55 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 43 $74.57 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 4 $74.57 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 66 $74.57 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 68 $74.57 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 10 $74.57 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 25 $74.68 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 25 $74.625 Automatic Execution
 15:16:21 - 06-Feb-26
Unknown* 25 $74.625 Automatic Execution
 15:16:21 - 06-Feb-26
Unknown* 25 $74.625 Automatic Execution
 15:16:21 - 06-Feb-26
Unknown* 25 $74.625 Automatic Execution
 15:16:21 - 06-Feb-26
Unknown* 35 $74.625 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 50 $74.78 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 6 $74.78 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 10 $74.78 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 10 $74.78 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 1 $74.78 Automatic Execution
 14:57:26 - 06-Feb-26
Unknown* 2 $74.73 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 10 $74.72 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 2 $74.69 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 1 $74.68 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 2 $74.715 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 5 $74.81 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 5 $74.83 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 10 $74.84 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 2 $74.845 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 2 $74.84 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 13 $74.85 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 2 $74.84 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 3 $74.84 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 13 $74.84 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 2 $74.83 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 25 $74.87 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 5 $74.97 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 12 $74.97 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 20 $75.04 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 1 $74.99 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $74.98 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 98 $74.96 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 25 $74.95 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 25 $74.95 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 10 $74.99 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 25 $74.95 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 25 $74.95 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 10 $74.88 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 96 $74.96 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 98 $74.96 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 100 $74.94 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 2 $74.88 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 35 $74.88 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 16 $74.88 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 30 $74.88 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 5 $74.88 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 10 $74.88 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 100 $74.87 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 10 $74.69 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 10 $74.69 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 4 $74.71 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 30 $74.69 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 8 $74.70 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $74.78 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 12 $74.78 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 5 $74.78 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 25 $74.78 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 25 $74.78 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 25 $74.78 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 20 $74.78 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 5 $74.78 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 25 $74.78 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 13 $74.78 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 2 $74.78 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 10 $74.78 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 1 $74.82 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 1 $74.83 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 100 $74.87 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 27 $74.87 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 30 $74.86 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 100 $74.85 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 2 $74.86 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 25 $74.86 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 10 $74.86 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 2 $74.87 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 2 $74.97 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 15 $74.97 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 1 $74.97 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 5 $74.84 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 10 $74.87 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 30 $74.95 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 30 $74.95 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 14 $74.84 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 4 $74.84 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 5 $74.95 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 5 $74.80 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 2 $74.83 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 2 $74.83 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 1 $74.98 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 29 $74.18 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 8 $74.18 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 20 $74.19 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $74.18 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 12 $74.18 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 163 $74.18 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 3 $74.18 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 12 $74.10 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 40 $74.10 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 10 $74.10 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 11 $74.22 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 15 $74.23 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 20 $74.25 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 1 $74.28 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 2 $74.28 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 10 $74.33 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 12 $74.34 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 89 $74.38 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 100 $74.38 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 6 $74.38 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 6 $74.38 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 120 $74.38 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 1 $74.38 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $74.38 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 10 $74.325 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 3 $74.31 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 20 $74.31 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 2 $74.34 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 10 $74.34 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 28 $74.34 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 90 $74.34 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 11 $74.34 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 1 $74.35 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 1 $74.34 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 1 $74.36 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 13 $74.35 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 10 $74.35 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 10 $74.35 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 11 $74.36 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 1 $74.36 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 1 $74.36 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 2 $74.38 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 3 $74.38 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 23 $74.46 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 11 $74.47 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 1 $74.44 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 32 $74.47 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 25 $74.51 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 1 $74.46 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 10 $74.53 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 10 $74.53 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 2 $74.53 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 1 $74.53 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 100 $74.53 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 2 $74.54 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 80 $74.57 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 1 $74.60 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 9 $74.61 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 1 $74.61 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 10 $74.61 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 30 $74.68 Automatic Execution
 14:21:11 - 06-Feb-26
Unknown* 25 $74.685 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 25 $74.685 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 25 $74.685 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 25 $74.69 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 25 $74.69 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 25 $74.69 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 25 $74.685 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 25 $74.70 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 25 $74.70 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 27 $74.70 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 40 $74.70 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 10 $74.70 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 50 $74.70 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 10 $74.71 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 1 $74.71 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 10 $74.71 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 30 $74.71 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 10 $74.71 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 25 $74.77 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 25 $74.79 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 25 $74.79 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 25 $74.77 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 32 $74.79 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 2 $74.74 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 16 $74.76 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 51 $74.76 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 16 $74.76 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 100 $74.78 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 100 $74.78 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 100 $74.91 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 1 $74.99 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 11 $74.96 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 10 $74.96 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 1 $74.94 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 10 $74.94 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 50 $74.93 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 50 $74.93 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 30 $74.88 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 1 $74.88 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 50 $74.84 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 8 $74.86 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 30 $74.89 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $74.86 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 15 $74.86 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $74.86 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 15 $74.85 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 19 $74.91 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 40 $74.90 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 5 $74.91 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 25 $74.91 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 25 $74.91 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 25 $74.91 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 20 $74.94 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 5 $74.95 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 25 $74.95 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 26 $74.95 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 30 $74.96 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 24 $74.97 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 17 $74.98 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 39 $74.98 Automatic Execution
 13:58:45 - 06-Feb-26
Unknown* 40 $75.07 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 25 $75.02 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 25 $75.02 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 10 $75.11 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 98 $75.12 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 100 $75.14 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 20 $75.05 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 5 $75.05 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 5 $75.05 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 45 $75.03 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 30 $75.03 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 25 $75.03 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 25 $74.99 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 25 $74.99 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 25 $74.905 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 25 $74.905 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 25 $74.905 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 25 $74.905 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 25 $74.905 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 25 $74.905 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 25 $74.905 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 25 $74.905 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 25 $74.905 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 25 $74.905 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 25 $74.905 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 3 $74.97 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 10 $74.97 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 10 $74.96 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 15 $74.83 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 25 $74.83 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 1 $74.95 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 100 $74.98 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 100 $74.98 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 1 $74.98 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 1 $74.98 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 50 $75.075 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 50 $75.07 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $75.00 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $75.00 Automatic Execution
 13:47:13 - 06-Feb-26
Unknown* 1 $75.10 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 10 $75.10 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 100 $75.10 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 10 $75.10 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 1 $75.11 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 3 $75.18 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 10 $75.22 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $75.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $75.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $75.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $75.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $75.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $75.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $75.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $75.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $75.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $75.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $75.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $75.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $75.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 50 $75.25 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 50 $75.26 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 50 $75.26 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 30 $75.28 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 5 $75.29 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 25 $75.29 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 15 $75.29 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 25 $75.29 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 50 $75.29 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 1 $75.28 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 1 $75.32 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 3 $75.32 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 1 $75.33 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 19 $75.36 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 2 $75.32 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 22 $75.36 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 19 $75.37 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 3 $75.37 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 14 $75.37 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 7 $75.37 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 25 $75.37 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 133 $75.37 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 67 $75.37 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 400 $75.37 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 100 $75.37 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 10 $75.37 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 10 $75.37 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 100 $75.38 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 50 $75.38 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 100 $75.38 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 14 $75.38 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 100 $75.40 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 50 $75.38 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 30 $75.39 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 108 $75.41 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 13 $75.41 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 25 $75.41 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 25 $75.41 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 50 $75.45 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 50 $75.45 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 23 $75.45 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 100 $75.45 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 2 $75.54 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 100 $75.54 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 3 $75.57 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 20 $75.57 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 25 $75.51 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 12 $75.90 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 100 $75.91 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 1 $75.91 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 1 $75.91 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 1 $75.91 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 1 $75.91 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 5 $75.91 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 25 $75.90 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 1 $75.91 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 25 $75.88 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 1 $75.83 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 25 $75.77 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 8 $75.71 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 27 $75.72 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 10 $75.72 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 1 $75.72 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 3 $75.71 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 12 $75.82 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 1 $75.81 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 7 $75.865 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 73 $75.865 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 27 $75.865 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 25 $75.86 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 50 $75.88 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 46 $75.88 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 50 $75.88 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 17 $75.94 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 23 $75.90 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 23 $75.90 Automatic Execution
 13:18:06 - 06-Feb-26
Unknown* 25 $76.03 Automatic Execution
 13:18:05 - 06-Feb-26
Unknown* 25 $76.03 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 25 $76.03 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 50 $76.03 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 25 $75.96 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 12 $75.94 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 22 $75.97 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 1 $75.97 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 15 $75.97 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 12 $75.98 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 1 $76.00 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 3 $75.98 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 100 $76.82 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $76.82 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 40 $76.77 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 100 $76.77 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 90 $76.78 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 10 $76.79 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 11 $76.79 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 10 $76.79 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 24 $76.82 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 25 $76.82 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 25 $76.83 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $76.90 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 50 $76.81 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 30 $76.82 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 80 $76.82 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 20 $76.82 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 5 $76.82 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 25 $76.82 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 25 $76.83 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 25 $76.83 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 25 $76.83 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 25 $76.83 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1 $76.84 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 17 $76.85 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 31 $76.86 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 1 $76.97 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 29 $76.85 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 105 $76.86 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 25 $76.97 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 4 $77.05 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $77.03 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 30 $77.03 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $77.03 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 21 $77.00 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 50 $76.97 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 8 $76.97 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 25 $76.97 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $76.95 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 30 $76.88 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 25 $76.795 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 25 $76.795 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 25 $76.795 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 25 $76.795 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 6 $76.67 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 25 $77.19 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 25 $77.19 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 20 $77.20 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 12 $77.20 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 100 $77.20 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 17 $77.20 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 30 $77.21 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 1 $77.36 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 5 $77.44 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 25 $77.44 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 100 $77.465 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 50 $77.465 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 50 $77.465 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 17 $77.51 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 5 $77.52 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $77.53 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 1 $77.51 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 200 $77.51 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 1 $77.51 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $77.51 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 20 $77.51 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $77.51 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 5 $77.52 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $77.53 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $77.55 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 200 $77.55 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 25 $77.645 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 25 $77.645 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 25 $77.645 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 25 $77.645 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 5 $77.645 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 82 $77.54 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 50 $77.645 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 105 $77.645 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 30 $77.59 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 35 $77.65 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 25 $77.73 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $77.73 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $77.71 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $77.73 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $77.73 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 12 $77.71 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 51 $77.82 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 12 $77.72 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 300 $77.73 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 1 $77.80 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 1 $77.80 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 87 $77.86 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 50 $77.85 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 80 $77.83 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 15 $77.865 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 105 $77.865 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 25 $77.91 Automatic Execution
 12:17:42 - 06-Feb-26
Unknown* 25 $77.91 Automatic Execution
 12:17:42 - 06-Feb-26
Unknown* 25 $77.91 Automatic Execution
 12:17:42 - 06-Feb-26
Unknown* 25 $77.91 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 19 $77.95 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 20 $77.95 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 5 $77.99 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 1 $78.00 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 1 $78.00 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 26 $78.00 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 1 $78.00 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $78.00 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 50 $78.00 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 22 $78.00 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 5 $78.00 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 3 $78.00 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $78.00 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 30 $78.03 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 50 $78.04 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 20 $78.05 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 50 $78.05 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 12 $78.06 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 150 $78.04 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $78.06 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 200 $78.06 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 11 $78.06 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 92 $78.14 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 100 $78.07 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 50 $78.10 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 50 $78.11 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 2 $78.12 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 9 $78.12 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 2 $78.12 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 11 $78.12 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 200 $78.12 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 10 $78.12 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 6 $78.13 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 24 $78.13 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 3 $78.13 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 20 $78.13 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 200 $78.15 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 25 $78.22 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 25 $78.22 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 25 $78.22 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 25 $78.22 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 25 $78.22 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 25 $78.22 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 25 $78.22 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 25 $78.22 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 25 $78.22 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $78.23 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 5 $78.26 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $78.24 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $78.29 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 25 $78.26 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $78.26 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 29 $78.18 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 9 $78.18 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 30 $78.15 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 46 $78.15 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 154 $78.15 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 33 $78.15 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 30 $78.16 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 64 $78.16 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 10 $78.16 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $78.29 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 61 $78.17 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 13 $78.17 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 16 $78.17 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 200 $78.17 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 229 $78.18 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 100 $78.18 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 50 $78.18 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $78.18 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $78.19 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 22 $76.97 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 11 $77.00 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 10 $77.00 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 10 $77.01 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 20 $77.05 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 7 $77.14 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 25 $77.28 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 25 $77.28 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 25 $77.28 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 25 $77.28 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 20 $77.28 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 12 $77.29 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 50 $77.28 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 10 $77.29 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 15 $77.29 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 25 $77.39 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 25 $77.36 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $77.35 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 20 $77.30 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $77.26 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 14 $77.21 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 14 $77.21 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 1 $77.02 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 10 $77.11 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 100 $77.12 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 100 $77.13 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 8 $73.97 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $77.12 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 36 $74.07 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 20 $77.13 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 50 $74.06 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 10 $77.13 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 6 $74.09 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 2 $77.20 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 3 $74.06 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 15 $77.20 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $74.06 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 24 $77.20 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 50 $74.08 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 11 $77.225 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 3 $74.08 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 24 $77.225 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 6 $74.07 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 41 $77.225 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 20 $74.07 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 24 $77.225 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 6 $74.09 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 2 $77.13 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 18 $74.14 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 168 $77.08 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 3 $74.09 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 25 $77.06 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 50 $74.17 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 32 $77.07 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 50 $74.19 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 68 $77.07 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 100 $74.22 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 200 $77.06 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 100 $74.23 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 41 $77.03 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 100 $74.24 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 25 $77.05 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 100 $74.23 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 25 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 50 $74.19 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 25 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 50 $74.20 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 25 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 100 $74.22 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 16 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 100 $74.23 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 24 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 100 $74.24 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 17 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 100 $74.21 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 25 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 90 $74.22 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 25 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 100 $74.22 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 25 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 105 $74.23 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 8 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 105 $74.24 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 64 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 100 $74.23 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 36 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 100 $74.24 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 36 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 100 $74.24 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 24 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 25 $74.30 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 15 $76.99 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 10 $74.26 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 16 $76.99 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 10 $74.26 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 14 $77.01 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 25 $74.29 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 25 $76.89 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 50 $74.28 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 25 $76.89 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 10 $74.28 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 50 $76.91 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 25 $74.26 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 5 $76.86 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 6 $74.31 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 5 $76.79 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 6 $74.28 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 25 $76.79 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 9 $74.31 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $76.72 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 17 $74.34 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $76.72 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 17 $74.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $76.72 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 50 $74.31 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 12 $76.73 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 100 $74.31 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $76.73 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 100 $74.31 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $76.73 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 50 $74.30 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 13 $76.87 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 100 $74.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $76.72 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 3 $74.33 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 20 $76.84 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 45 $74.32 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $76.86 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 30 $74.29 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $76.86 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 35 $76.70 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 65 $74.32 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 18 $76.85 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 80 $76.77 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 50 $74.31 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 10 $76.87 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 30 $76.785 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 105 $74.31 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $76.87 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 8 $76.80 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 50 $74.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 11 $76.87 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 1 $76.79 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $74.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 11 $76.88 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 36 $76.72 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 30 $74.26 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 14 $76.88 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 19 $76.71 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 75 $76.88 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 1 $76.71 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 100 $74.31 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 25 $76.88 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 1 $76.69 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 100 $74.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 25 $76.88 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 100 $76.64 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 5 $74.31 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 15 $76.88 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 50 $76.64 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 50 $74.31 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 25 $76.91 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 100 $76.64 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 100 $74.31 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 4 $76.88 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 100 $76.64 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 100 $74.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $76.91 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 50 $76.64 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 100 $74.29 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 80 $76.91 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 1 $76.64 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 25 $74.21 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 5 $76.99 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 100 $76.64 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 12 $74.21 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 25 $76.99 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 $76.65 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 25 $74.21 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 75 $77.11 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 $76.49 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 25 $74.21 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 25 $77.11 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 25 $76.50 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 25 $74.21 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 25 $77.13 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 12 $76.39 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 50 $74.21 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 25 $77.11 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 50 $76.63 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 25 $74.21 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 50 $77.06 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 50 $76.64 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 13 $74.21 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 50 $77.06 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 50 $76.63 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 1 $74.24 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 28 $77.06 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 30 $76.65 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 5 $74.22 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 25 $77.27 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 100 $76.45 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 1 $74.22 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $77.27 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 10 $76.44 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 4 $74.23 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 5 $77.27 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 26 $76.46 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 6 $74.23 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 22 $77.27 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 4 $76.46 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 4 $74.25 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 24 $77.27 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 6 $74.25 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $77.27 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 104 $76.45 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 10 $74.25 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 18 $77.28 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 1 $74.39 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $77.35 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 95 $76.45 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 5 $74.39 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 20 $77.35 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 10 $76.45 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 15 $74.39 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 8 $77.35 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 1 $76.46 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 10 $74.39 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 1 $77.35 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 25 $76.59 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 3 $74.39 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 1 $77.35 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 25 $76.59 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 10 $74.51 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $77.35 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 25 $76.60 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 7 $74.52 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $77.35 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 25 $76.59 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 4 $74.40 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 25 $77.40 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 25 $76.59 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 13 $74.40 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 25 $77.40 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 25 $76.59 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 1 $74.40 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 25 $77.40 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 25 $76.59 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 12 $74.40 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 25 $77.40 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 25 $76.59 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 1 $74.40 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 36 $77.42 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 25 $76.59 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 1 $74.40 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 13 $77.42 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 25 $76.59 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 25 $74.525 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 25 $77.46 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 50 $76.59 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 25 $74.525 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 1 $77.43 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 25 $76.71 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 25 $74.525 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 49 $77.43 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 25 $76.68 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 25 $74.525 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 25 $77.46 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 25 $76.68 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 25 $74.525 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 38 $77.50 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 25 $76.67 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 25 $74.525 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 26 $77.50 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 12 $76.59 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 25 $74.525 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 8 $77.50 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $76.59 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 25 $74.525 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 30 $77.51 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 4 $76.61 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 7 $74.52 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 15 $77.53 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 25 $76.70 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 1 $74.52 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $77.54 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 25 $76.70 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 40 $74.43 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 15 $77.53 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 25 $76.70 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 16 $74.50 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 15 $77.61 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 50 $76.64 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 3 $74.50 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 30 $77.61 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 50 $76.645 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 50 $74.50 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 30 $77.61 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 50 $76.645 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 3 $74.50 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 25 $77.61 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 20 $76.67 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 3 $74.50 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 25 $77.72 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 60 $76.67 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 24 $74.54 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 25 $77.72 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 20 $76.66 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 3 $74.50 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 25 $77.72 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 80 $76.66 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 3 $74.50 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 25 $77.72 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 74 $76.66 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 25 $74.50 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 1 $77.58 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 100 $76.64 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 8 $74.21 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $76.61 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 1 $74.22 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 1 $74.22 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $74.515 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 13 $74.48 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 13 $74.48 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 14 $74.51 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $74.48 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 73 $74.48 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $74.48 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 30 $74.62 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 14 $74.62 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 29 $74.62 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $74.49 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 29 $74.62 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 28 $74.62 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 3 $74.50 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 77 $74.945 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 1 $74.945 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 1 $74.92 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $74.975 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 99 $75.00 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 8 $75.00 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 1 $75.01 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 1 $75.00 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 1 $75.00 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 7 $75.01 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 1 $75.01 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 92 $75.01 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 50 $75.01 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 36 $75.01 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 10 $75.02 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 41 $75.08 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 8 $75.08 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 3 $75.24 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 3 $75.25 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 51 $75.08 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 49 $75.08 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 29 $75.02 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 30 $75.07 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 74 $75.15 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 26 $75.15 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 84 $75.15 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 34 $75.17 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $77.56 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $77.56 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $77.48 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 3 $77.49 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 50 $77.73 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 50 $77.73 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 50 $77.71 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 50 $77.72 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 50 $77.71 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 50 $77.71 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 50 $77.72 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 25 $77.74 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 5 $77.82 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 25 $77.82 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 50 $77.705 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 25 $78.03 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 25 $78.03 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $79.47 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 2 $78.92 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $78.92 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 10 $78.91 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 30 $78.79 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 18 $78.435 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $78.435 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $78.70 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $78.27 Ordinary
 09:20:38 - 06-Feb-26
Buy* 15 $78.23 Ordinary
 09:20:38 - 06-Feb-26
Buy* 40 $78.23 Ordinary
 09:20:38 - 06-Feb-26
Buy* 40 $78.23 Ordinary
 09:04:13 - 06-Feb-26
Buy* 1 $78.23 Ordinary
 08:56:36 - 06-Feb-26
Sell* 4 $78.23 Ordinary
 08:25:49 - 06-Feb-26
Buy* 106 $78.25 Ordinary
 07:57:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53