| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $70.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $70.91 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 47 | $70.91 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 59 | $70.92 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 41 | $70.92 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 9 | $70.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 45 | $70.89 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 2 | $70.87 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 5 | $70.87 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 20 | $70.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $70.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $70.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 8 | $70.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 92 | $70.89 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 45 | $70.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 4 | $70.835 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $70.835 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 24 | $70.835 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 4 | $70.835 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 57 | $70.825 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 15 | $70.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 60 | $70.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 40 | $70.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 15 | $70.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 25 | $70.82 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 25 | $70.82 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 30 | $70.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 115 | $70.82 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 4 | $70.80 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 15 | $70.82 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 12 | $70.82 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 17 | $70.82 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 45 | $70.81 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 17 | $70.80 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 2 | $70.80 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 6 | $70.81 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 46 | $70.81 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 54 | $70.81 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 46 | $70.81 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 46 | $70.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 6 | $70.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 25 | $70.86 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 15 | $70.86 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 2 | $70.92 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 53 | $70.92 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 50 | $70.91 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 53 | $70.91 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 56 | $70.91 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $70.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 64 | $71.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $70.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $70.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $70.94 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 19 | $70.94 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $70.94 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 5 | $70.94 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $70.94 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 30 | $70.94 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 10 | $70.94 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 15 | $70.97 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 25 | $70.97 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 25 | $70.97 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 25 | $70.97 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 25 | $70.97 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 15 | $70.97 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 15 | $70.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 15 | $70.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 71 | $71.03 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $71.03 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $71.03 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $71.03 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $71.03 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $70.97 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 5 | $70.97 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 25 | $70.96 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 25 | $70.96 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 30 | $70.97 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 10 | $70.96 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 25 | $70.95 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 25 | $70.95 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 25 | $70.95 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 25 | $70.95 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 7 | $70.95 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 3 | $70.94 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 2 | $70.92 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 3 | $70.92 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 170 | $70.90 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 71 | $70.90 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 16 | $70.90 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 21 | $70.90 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 13 | $70.77 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 2 | $70.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 6 | $70.85 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 11 | $70.85 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 2 | $70.89 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 14 | $70.89 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 45 | $70.90 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 55 | $70.90 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 45 | $70.91 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 83 | $70.90 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 2 | $70.93 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 15 | $70.92 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 15 | $70.90 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 6 | $70.90 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 2 | $70.88 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 30 | $70.85 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 31 | $70.85 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 88 | $70.84 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 68 | $70.85 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 100 | $70.885 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 5 | $70.86 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 8 | $70.86 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 15 | $70.92 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 6 | $70.91 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 25 | $70.85 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 11 | $70.81 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 89 | $70.81 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 27 | $70.84 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 52 | $70.84 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 34 | $70.84 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 45 | $70.84 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 11 | $70.84 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 2 | $70.79 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 2 | $70.79 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 4 | $70.84 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 28 | $70.82 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 72 | $70.82 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 2 | $70.82 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 4 | $70.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 3 | $70.77 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 12 | $70.77 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 76 | $70.77 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 3 | $70.77 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 4 | $70.77 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 6 | $70.77 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 87 | $70.80 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 4 | $70.80 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 45 | $70.79 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 5 | $70.79 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 45 | $70.79 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 15 | $70.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $70.77 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 5 | $70.77 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 3 | $70.72 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 5 | $70.85 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 5 | $70.84 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 8 | $70.83 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $70.78 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 1 | $70.73 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 82 | $70.70 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 21 | $70.71 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 40 | $70.76 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $70.75 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $70.75 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $70.75 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $70.74 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 11 | $70.73 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 82 | $70.70 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 25 | $70.71 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 82 | $70.70 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 1 | $70.77 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 49 | $70.74 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 91 | $70.75 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 90 | $70.82 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 25 | $70.81 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 3 | $70.84 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 15 | $70.83 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 7 | $70.84 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 81 | $70.82 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 15 | $70.83 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 4 | $70.83 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 89 | $70.82 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 2 | $70.74 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 80 | $70.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $70.91 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 1 | $70.91 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $70.87 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 29 | $70.87 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 25 | $70.84 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 5 | $70.81 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 19 | $70.79 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 80 | $70.79 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 4 | $70.84 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 3 | $70.84 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 11 | $70.78 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 5 | $70.82 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 5 | $70.82 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 25 | $70.705 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 15 | $70.69 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 30 | $70.69 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 25 | $70.69 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 45 | $70.69 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 6 | $70.71 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 100 | $70.735 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 3 | $70.72 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 77 | $70.72 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 71 | $70.75 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 71 | $70.75 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 5 | $70.75 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 5 | $70.77 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $70.77 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 99 | $70.77 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 38 | $70.78 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 5 | $70.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 82 | $70.78 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 16 | $70.84 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 14 | $70.86 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 25 | $70.84 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $70.835 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 25 | $70.81 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 50 | $70.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 5 | $70.85 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 36 | $70.75 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 30 | $70.76 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 34 | $70.77 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 61 | $70.81 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 11 | $70.81 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 32 | $70.59 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 5 | $70.60 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $70.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $70.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $70.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 4 | $70.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 81 | $70.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 19 | $70.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $70.80 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 4 | $70.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $70.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $70.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $70.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $70.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $70.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 25 | $70.87 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 18 | $70.87 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 3 | $70.87 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 5 | $70.97 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 19 | $70.96 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 114 | $70.95 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 3 | $70.94 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 5 | $70.93 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 4 | $70.92 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 5 | $70.93 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 5 | $70.93 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 22 | $70.97 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 30 | $70.98 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 20 | $71.00 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 6 | $71.02 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 7 | $70.99 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 6 | $71.035 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 99 | $71.035 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 15 | $71.035 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 17 | $71.07 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 18 | $71.07 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 88 | $71.08 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 2 | $71.11 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 13 | $71.19 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 4 | $71.19 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 16 | $71.18 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 15 | $71.18 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 5 | $71.14 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 20 | $71.09 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $71.05 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 12 | $71.00 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 3 | $71.03 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 45 | $71.04 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 56 | $71.08 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 4 | $71.08 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 80 | $71.09 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 90 | $71.11 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 10 | $71.11 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 2 | $71.09 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 8 | $71.09 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 52 | $71.16 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 5 | $71.16 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 10 | $71.14 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 10 | $71.14 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $71.13 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 2 | $71.06 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 2 | $71.06 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $71.04 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 10 | $71.04 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 3 | $71.01 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 2 | $71.00 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 2 | $71.00 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 11 | $70.99 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 18 | $71.01 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 25 | $71.05 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 81 | $71.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 16 | $71.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 6 | $71.37 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 2 | $71.35 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 4 | $71.35 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 5 | $71.33 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $71.33 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 10 | $71.33 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 7 | $71.32 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 5 | $71.30 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 10 | $71.30 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 2 | $71.31 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 5 | $71.32 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 5 | $71.30 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 29 | $71.26 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 29 | $71.29 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 80 | $71.41 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 3 | $71.49 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 3 | $71.49 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 7 | $71.49 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 15 | $71.49 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 6 | $71.49 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 1 | $71.49 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 15 | $71.49 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $71.425 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 84 | $71.44 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 84 | $71.45 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $71.49 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 7 | $71.55 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 16 | $71.54 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 8 | $71.41 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 51 | $70.88 | Automatic Execution |
09:30:03 - 18-Jul-25 |