| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.38 | 89.73 | 88.69 | 88.98 | 34,609 |
| 18th Sep 2025 (Thu) | 88.64 | 89.74 | 88.62 | 89.15 | 35,538 |
| 17th Sep 2025 (Wed) | 88.69 | 89.81 | 88.24 | 88.48 | 20,675 |
| 16th Sep 2025 (Tue) | 88.60 | 88.60 | 87.11 | 87.76 | 29,379 |
| 15th Sep 2025 (Mon) | 89.625 | 89.625 | 87.86 | 87.97 | 60,861 |
| 12th Sep 2025 (Fri) | 90.03 | 90.28 | 89.51 | 89.54 | 38,494 |
| 11th Sep 2025 (Thu) | 88.19 | 90.15 | 88.19 | 90.09 | 34,220 |
| 10th Sep 2025 (Wed) | 88.95 | 88.95 | 87.27 | 87.60 | 29,851 |
| 9th Sep 2025 (Tue) | 88.05 | 88.31 | 87.08 | 87.42 | 29,456 |
| 8th Sep 2025 (Mon) | 87.14 | 88.34 | 86.985 | 88.34 | 20,561 |
| 5th Sep 2025 (Fri) | 89.025 | 89.47 | 87.72 | 88.25 | 21,202 |
| 4th Sep 2025 (Thu) | 88.30 | 88.64 | 87.40 | 88.51 | 32,288 |
| 3rd Sep 2025 (Wed) | 89.42 | 89.42 | 88.29 | 88.55 | 22,675 |
| 2nd Sep 2025 (Tue) | 87.97 | 89.79 | 87.79 | 89.44 | 33,345 |
| 1st Sep 2025 (Mon) | 88.01 | 88.11 | 87.11 | 87.92 | 21,190 |
| 29th Aug 2025 (Fri) | 88.01 | 88.11 | 87.11 | 87.92 | 21,190 |
| 28th Aug 2025 (Thu) | 86.69 | 87.76 | 86.46 | 87.72 | 33,117 |
| 27th Aug 2025 (Wed) | 86.42 | 87.77 | 86.42 | 87.56 | 39,034 |
| 26th Aug 2025 (Tue) | 85.885 | 86.94 | 85.57 | 86.41 | 30,112 |
| 25th Aug 2025 (Mon) | 87.00 | 87.00 | 85.77 | 86.00 | 33,256 |
| 22nd Aug 2025 (Fri) | 86.00 | 87.36 | 85.99 | 87.00 | 38,721 |
| 21st Aug 2025 (Thu) | 84.42 | 85.37 | 84.42 | 85.41 | 23,579 |
| 20th Aug 2025 (Wed) | 85.18 | 85.35 | 84.89 | 85.27 | 30,510 |
| 19th Aug 2025 (Tue) | 85.205 | 85.68 | 84.90 | 84.98 | 38,427 |
| 18th Aug 2025 (Mon) | 84.48 | 85.20 | 84.42 | 85.12 | 55,885 |
| 15th Aug 2025 (Fri) | 84.49 | 84.49 | 83.69 | 84.40 | 31,099 |
| 14th Aug 2025 (Thu) | 84.80 | 85.20 | 84.38 | 84.49 | 39,715 |
| 13th Aug 2025 (Wed) | 83.745 | 85.68 | 83.745 | 85.63 | 62,231 |
| 12th Aug 2025 (Tue) | 82.58 | 83.47 | 82.24 | 82.86 | 63,791 |
| 11th Aug 2025 (Mon) | 83.025 | 83.74 | 82.31 | 82.65 | 75,967 |
| 8th Aug 2025 (Fri) | 78.13 | 81.60 | 77.37 | 81.45 | 58,596 |
| 7th Aug 2025 (Thu) | 79.50 | 82.50 | 78.28 | 78.30 | 64,980 |
| 6th Aug 2025 (Wed) | 75.38 | 75.60 | 74.59 | 74.87 | 52,044 |
| 5th Aug 2025 (Tue) | 74.79 | 76.37 | 74.46 | 76.06 | 62,030 |
| 4th Aug 2025 (Mon) | 72.87 | 74.89 | 72.87 | 74.89 | 40,713 |
| 1st Aug 2025 (Fri) | 73.37 | 73.995 | 72.35 | 72.91 | 32,569 |
| 31st Jul 2025 (Thu) | 71.13 | 75.135 | 71.025 | 73.86 | 53,719 |
| 30th Jul 2025 (Wed) | 71.82 | 72.30 | 70.86 | 71.23 | 19,115 |
| 29th Jul 2025 (Tue) | 73.02 | 73.02 | 71.69 | 71.76 | 19,995 |
| 28th Jul 2025 (Mon) | 72.72 | 72.92 | 71.66 | 72.87 | 27,274 |
| 25th Jul 2025 (Fri) | 74.06 | 74.06 | 73.25 | 73.45 | 44,303 |
| 24th Jul 2025 (Thu) | 73.62 | 74.22 | 73.40 | 73.63 | 34,006 |
| 23rd Jul 2025 (Wed) | 72.43 | 73.42 | 72.43 | 73.27 | 23,910 |
| 22nd Jul 2025 (Tue) | 71.06 | 72.045 | 71.06 | 71.64 | 15,894 |