| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.335 | 85.34 | 83.73 | 84.43 | 51,791 |
| 11th Dec 2025 (Thu) | 84.69 | 85.19 | 84.23 | 85.00 | 21,181 |
| 10th Dec 2025 (Wed) | 82.305 | 84.19 | 82.305 | 83.90 | 63,707 |
| 9th Dec 2025 (Tue) | 83.89 | 83.89 | 81.65 | 81.81 | 33,797 |
| 8th Dec 2025 (Mon) | 84.52 | 84.52 | 83.28 | 83.35 | 26,881 |
| 5th Dec 2025 (Fri) | 83.92 | 84.70 | 83.40 | 84.67 | 34,226 |
| 4th Dec 2025 (Thu) | 85.46 | 85.83 | 84.26 | 84.57 | 33,393 |
| 3rd Dec 2025 (Wed) | 86.18 | 86.77 | 84.74 | 84.86 | 22,818 |
| 2nd Dec 2025 (Tue) | 87.275 | 87.385 | 85.88 | 86.51 | 28,124 |
| 1st Dec 2025 (Mon) | 85.755 | 87.30 | 85.705 | 87.05 | 33,557 |
| 28th Nov 2025 (Fri) | 85.93 | 86.18 | 85.54 | 86.09 | 9,076 |
| 27th Nov 2025 (Thu) | 86.465 | 87.55 | 86.22 | 86.22 | 19,235 |
| 26th Nov 2025 (Wed) | 86.465 | 87.55 | 86.22 | 86.22 | 21,862 |
| 25th Nov 2025 (Tue) | 88.41 | 88.41 | 86.53 | 86.64 | 41,628 |
| 24th Nov 2025 (Mon) | 85.00 | 87.81 | 84.76 | 87.73 | 39,525 |
| 21st Nov 2025 (Fri) | 82.46 | 86.56 | 82.41 | 84.87 | 32,209 |
| 20th Nov 2025 (Thu) | 80.49 | 82.975 | 80.49 | 77.76 | 2,676 |
| 19th Nov 2025 (Wed) | 78.82 | 79.41 | 77.59 | 77.76 | 45,357 |
| 18th Nov 2025 (Tue) | 78.70 | 79.23 | 78.18 | 78.95 | 11,378 |
| 17th Nov 2025 (Mon) | 79.04 | 80.09 | 78.38 | 78.36 | 14,725 |
| 14th Nov 2025 (Fri) | 79.78 | 79.98 | 79.28 | 79.80 | 16,763 |
| 13th Nov 2025 (Thu) | 80.885 | 81.87 | 79.87 | 80.52 | 11,440 |
| 12th Nov 2025 (Wed) | 82.13 | 82.13 | 80.40 | 80.56 | 22,191 |
| 11th Nov 2025 (Tue) | 82.51 | 82.86 | 82.04 | 82.49 | 18,062 |
| 10th Nov 2025 (Mon) | 84.175 | 84.25 | 82.35 | 83.08 | 18,378 |
| 7th Nov 2025 (Fri) | 82.96 | 84.12 | 82.89 | 84.08 | 16,854 |
| 6th Nov 2025 (Thu) | 83.19 | 83.39 | 82.47 | 83.04 | 11,230 |
| 5th Nov 2025 (Wed) | 83.735 | 84.46 | 83.39 | 84.06 | 9,400 |
| 4th Nov 2025 (Tue) | 82.285 | 83.45 | 82.285 | 83.45 | 0 |
| 3rd Nov 2025 (Mon) | 82.285 | 83.86 | 82.11 | 83.45 | 19,154 |
| 31st Oct 2025 (Fri) | 83.05 | 83.14 | 80.585 | 83.12 | 27,497 |
| 30th Oct 2025 (Thu) | 84.91 | 85.25 | 83.305 | 83.47 | 27,821 |
| 29th Oct 2025 (Wed) | 85.18 | 86.53 | 84.71 | 85.14 | 12,089 |
| 28th Oct 2025 (Tue) | 86.00 | 86.82 | 85.63 | 86.19 | 14,628 |
| 27th Oct 2025 (Mon) | 88.02 | 88.02 | 85.915 | 86.21 | 17,098 |
| 24th Oct 2025 (Fri) | 87.595 | 87.86 | 86.69 | 87.72 | 23,415 |
| 23rd Oct 2025 (Thu) | 88.64 | 88.67 | 87.38 | 87.71 | 19,953 |
| 22nd Oct 2025 (Wed) | 87.75 | 88.06 | 86.99 | 87.58 | 24,867 |
| 21st Oct 2025 (Tue) | 87.10 | 87.86 | 86.81 | 87.71 | 20,527 |
| 20th Oct 2025 (Mon) | 86.16 | 87.37 | 85.48 | 87.05 | 25,290 |
| 17th Oct 2025 (Fri) | 84.05 | 85.16 | 83.35 | 85.18 | 41,296 |
| 16th Oct 2025 (Thu) | 83.98 | 84.17 | 83.23 | 83.95 | 16,667 |
| 15th Oct 2025 (Wed) | 85.21 | 86.01 | 83.79 | 84.02 | 11,161 |
| 14th Oct 2025 (Tue) | 84.695 | 85.29 | 83.55 | 84.74 | 24,422 |