| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.92 | 79.47 | 73.96 | 75.08 | 113,315 |
| 5th Feb 2026 (Thu) | 91.06 | 98.77 | 77.455 | 78.22 | 81,657 |
| 4th Feb 2026 (Wed) | 92.54 | 93.89 | 91.505 | 93.69 | 19,685 |
| 3rd Feb 2026 (Tue) | 94.39 | 94.55 | 91.51 | 92.38 | 13,994 |
| 2nd Feb 2026 (Mon) | 94.40 | 95.04 | 94.01 | 94.50 | 20,509 |
| 30th Jan 2026 (Fri) | 93.935 | 94.57 | 92.27 | 94.44 | 7,441 |
| 29th Jan 2026 (Thu) | 94.77 | 95.71 | 94.01 | 94.17 | 12,557 |
| 28th Jan 2026 (Wed) | 96.84 | 96.87 | 94.64 | 96.88 | 21,090 |
| 27th Jan 2026 (Tue) | 97.96 | 97.96 | 95.36 | 96.88 | 23,565 |
| 26th Jan 2026 (Mon) | 98.22 | 98.92 | 97.54 | 98.66 | 10,020 |
| 23rd Jan 2026 (Fri) | 99.97 | 100.00 | 97.97 | 98.59 | 10,995 |
| 22nd Jan 2026 (Thu) | 99.26 | 99.26 | 98.50 | 98.93 | 21,955 |
| 21st Jan 2026 (Wed) | 96.57 | 98.35 | 96.57 | 97.93 | 15,330 |
| 20th Jan 2026 (Tue) | 98.405 | 98.72 | 96.01 | 96.05 | 13,357 |
| 19th Jan 2026 (Mon) | 97.775 | 98.37 | 97.19 | 98.32 | 19,972 |
| 16th Jan 2026 (Fri) | 97.775 | 98.37 | 97.19 | 98.32 | 19,972 |
| 15th Jan 2026 (Thu) | 96.28 | 98.76 | 95.49 | 98.42 | 27,948 |
| 14th Jan 2026 (Wed) | 96.18 | 96.34 | 95.13 | 96.02 | 20,122 |
| 13th Jan 2026 (Tue) | 97.20 | 97.20 | 96.11 | 96.59 | 14,436 |
| 12th Jan 2026 (Mon) | 95.73 | 96.81 | 95.73 | 96.59 | 15,533 |
| 9th Jan 2026 (Fri) | 95.55 | 97.155 | 95.22 | 97.05 | 18,550 |
| 8th Jan 2026 (Thu) | 93.00 | 95.55 | 93.00 | 94.92 | 75,455 |
| 7th Jan 2026 (Wed) | 91.00 | 92.50 | 91.00 | 91.76 | 37,398 |
| 6th Jan 2026 (Tue) | 88.64 | 89.75 | 88.14 | 89.12 | 41,072 |
| 5th Jan 2026 (Mon) | 87.83 | 90.99 | 87.83 | 89.79 | 36,459 |
| 2nd Jan 2026 (Fri) | 87.075 | 87.84 | 85.99 | 86.47 | 28,500 |
| 1st Jan 2026 (Thu) | 87.05 | 87.37 | 86.31 | 86.32 | 35,040 |
| 31st Dec 2025 (Wed) | 87.05 | 87.37 | 86.31 | 86.32 | 35,040 |
| 30th Dec 2025 (Tue) | 86.76 | 87.15 | 86.50 | 86.91 | 26,431 |
| 29th Dec 2025 (Mon) | 86.59 | 87.47 | 86.37 | 87.00 | 13,150 |
| 26th Dec 2025 (Fri) | 86.42 | 87.21 | 86.41 | 86.87 | 24,872 |
| 25th Dec 2025 (Thu) | 87.44 | 87.44 | 86.39 | 86.94 | 14,542 |
| 24th Dec 2025 (Wed) | 87.44 | 87.44 | 86.39 | 86.94 | 14,542 |
| 23rd Dec 2025 (Tue) | 87.925 | 88.21 | 87.04 | 87.09 | 26,419 |
| 22nd Dec 2025 (Mon) | 88.535 | 89.235 | 87.82 | 88.26 | 15,800 |
| 19th Dec 2025 (Fri) | 86.81 | 88.41 | 86.76 | 88.09 | 19,959 |
| 18th Dec 2025 (Thu) | 88.81 | 89.01 | 87.02 | 87.26 | 34,982 |
| 17th Dec 2025 (Wed) | 87.77 | 88.885 | 87.61 | 88.54 | 21,597 |
| 16th Dec 2025 (Tue) | 86.86 | 87.88 | 86.52 | 87.77 | 68,968 |
| 15th Dec 2025 (Mon) | 84.905 | 86.51 | 84.905 | 86.50 | 30,906 |
| 12th Dec 2025 (Fri) | 85.335 | 85.34 | 83.73 | 84.43 | 51,791 |
| 11th Dec 2025 (Thu) | 84.69 | 85.19 | 84.23 | 85.00 | 21,181 |
| 10th Dec 2025 (Wed) | 82.305 | 84.19 | 82.305 | 83.90 | 63,707 |
| 9th Dec 2025 (Tue) | 83.89 | 83.89 | 81.65 | 81.81 | 33,797 |
| 8th Dec 2025 (Mon) | 84.52 | 84.52 | 83.28 | 83.35 | 26,881 |