| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.49 | 71.49 | 70.62 | 71.02 | 20,293 |
| 17th Jul 2025 (Thu) | 71.34 | 72.30 | 71.29 | 71.34 | 18,494 |
| 16th Jul 2025 (Wed) | 70.02 | 71.35 | 69.73 | 71.11 | 23,519 |
| 15th Jul 2025 (Tue) | 72.33 | 72.33 | 69.70 | 69.89 | 43,998 |
| 14th Jul 2025 (Mon) | 71.65 | 72.74 | 71.65 | 72.37 | 14,257 |
| 11th Jul 2025 (Fri) | 72.06 | 72.06 | 70.84 | 71.49 | 20,291 |
| 10th Jul 2025 (Thu) | 71.45 | 73.74 | 71.45 | 72.76 | 27,817 |
| 9th Jul 2025 (Wed) | 71.17 | 71.93 | 70.75 | 71.92 | 29,320 |
| 8th Jul 2025 (Tue) | 71.69 | 71.69 | 70.80 | 70.99 | 21,370 |
| 7th Jul 2025 (Mon) | 71.81 | 72.27 | 71.15 | 71.30 | 23,956 |
| 4th Jul 2025 (Fri) | 72.87 | 72.93 | 71.61 | 72.06 | 18,059 |
| 3rd Jul 2025 (Thu) | 72.87 | 72.93 | 71.61 | 72.06 | 18,059 |
| 2nd Jul 2025 (Wed) | 71.60 | 72.89 | 71.60 | 72.44 | 61,733 |
| 1st Jul 2025 (Tue) | 70.33 | 72.32 | 70.21 | 71.73 | 24,463 |
| 30th Jun 2025 (Mon) | 69.96 | 70.48 | 69.85 | 70.20 | 13,441 |
| 27th Jun 2025 (Fri) | 70.93 | 71.47 | 69.78 | 69.99 | 27,485 |
| 26th Jun 2025 (Thu) | 70.64 | 71.48 | 70.52 | 71.37 | 41,010 |
| 25th Jun 2025 (Wed) | 69.36 | 70.025 | 69.35 | 70.02 | 17,830 |
| 24th Jun 2025 (Tue) | 68.56 | 69.78 | 68.37 | 69.48 | 29,847 |
| 23rd Jun 2025 (Mon) | 66.87 | 68.63 | 66.87 | 68.57 | 19,241 |
| 20th Jun 2025 (Fri) | 68.88 | 69.11 | 66.77 | 67.00 | 32,365 |
| 19th Jun 2025 (Thu) | 69.35 | 70.39 | 69.135 | 69.18 | 27,730 |
| 18th Jun 2025 (Wed) | 69.35 | 70.39 | 69.135 | 69.18 | 27,730 |
| 17th Jun 2025 (Tue) | 69.235 | 69.79 | 68.80 | 69.25 | 12,830 |
| 16th Jun 2025 (Mon) | 69.35 | 69.81 | 69.07 | 69.45 | 12,374 |
| 13th Jun 2025 (Fri) | 70.66 | 70.91 | 69.56 | 69.80 | 19,374 |
| 12th Jun 2025 (Thu) | 70.23 | 71.06 | 70.16 | 70.96 | 16,963 |
| 11th Jun 2025 (Wed) | 70.59 | 70.61 | 69.82 | 70.43 | 14,227 |
| 10th Jun 2025 (Tue) | 71.195 | 72.27 | 71.18 | 71.40 | 26,407 |
| 9th Jun 2025 (Mon) | 70.80 | 71.37 | 69.87 | 71.14 | 33,428 |
| 6th Jun 2025 (Fri) | 71.06 | 72.24 | 70.31 | 70.92 | 24,327 |
| 5th Jun 2025 (Thu) | 71.185 | 71.185 | 70.01 | 70.08 | 19,541 |
| 4th Jun 2025 (Wed) | 71.53 | 71.53 | 70.89 | 70.93 | 26,445 |
| 3rd Jun 2025 (Tue) | 70.91 | 71.96 | 70.86 | 71.75 | 21,264 |
| 2nd Jun 2025 (Mon) | 71.68 | 72.10 | 70.64 | 71.20 | 24,659 |
| 30th May 2025 (Fri) | 72.175 | 72.73 | 71.88 | 72.51 | 15,418 |
| 29th May 2025 (Thu) | 72.52 | 72.56 | 71.525 | 72.10 | 30,887 |
| 28th May 2025 (Wed) | 74.48 | 74.48 | 72.645 | 73.00 | 27,347 |
| 27th May 2025 (Tue) | 73.80 | 74.69 | 73.65 | 74.44 | 20,711 |
| 26th May 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 24th May 2025 (Sat) | 71.68 | 72.43 | 71.67 | 72.40 | 25,029 |
| 23rd May 2025 (Fri) | 71.68 | 72.43 | 71.67 | 72.43 | 25,029 |
| 22nd May 2025 (Thu) | 73.66 | 73.94 | 73.63 | 73.88 | 15,991 |
| 21st May 2025 (Wed) | 73.67 | 73.92 | 73.45 | 73.63 | 19,168 |
| 20th May 2025 (Tue) | 75.05 | 75.05 | 74.55 | 74.55 | 12,822 |
| 19th May 2025 (Mon) | 74.70 | 75.27 | 74.70 | 74.83 | 21,233 |