| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.90 | 63.39 | 61.655 | 62.38 | 51,172 |
| 2nd Apr 2026 (Thu) | 61.90 | 63.39 | 61.655 | 62.38 | 51,172 |
| 1st Apr 2026 (Wed) | 63.91 | 64.32 | 62.52 | 62.56 | 31,914 |
| 31st Mar 2026 (Tue) | 65.04 | 65.51 | 63.65 | 64.10 | 19,649 |
| 30th Mar 2026 (Mon) | 65.36 | 65.66 | 64.76 | 65.03 | 33,305 |
| 27th Mar 2026 (Fri) | 65.67 | 65.67 | 64.67 | 65.09 | 14,010 |
| 26th Mar 2026 (Thu) | 67.12 | 67.76 | 65.87 | 66.03 | 15,873 |
| 25th Mar 2026 (Wed) | 67.28 | 67.97 | 66.89 | 67.81 | 27,635 |
| 24th Mar 2026 (Tue) | 66.60 | 68.02 | 66.00 | 67.13 | 35,115 |
| 23rd Mar 2026 (Mon) | 70.63 | 70.65 | 68.535 | 68.52 | 19,199 |
| 20th Mar 2026 (Fri) | 68.67 | 68.67 | 67.50 | 68.39 | 12,560 |
| 19th Mar 2026 (Thu) | 70.20 | 70.25 | 68.50 | 68.73 | 33,558 |
| 18th Mar 2026 (Wed) | 71.05 | 71.76 | 68.88 | 69.11 | 20,978 |
| 17th Mar 2026 (Tue) | 72.55 | 73.07 | 71.97 | 72.09 | 11,722 |
| 16th Mar 2026 (Mon) | 72.39 | 72.53 | 71.50 | 71.56 | 10,428 |
| 13th Mar 2026 (Fri) | 73.10 | 73.27 | 71.19 | 72.41 | 14,525 |
| 12th Mar 2026 (Thu) | 73.16 | 73.905 | 72.04 | 72.43 | 19,980 |
| 11th Mar 2026 (Wed) | 72.88 | 74.06 | 72.29 | 73.75 | 30,061 |
| 10th Mar 2026 (Tue) | 75.62 | 75.62 | 72.07 | 73.48 | 15,793 |
| 9th Mar 2026 (Mon) | 76.24 | 77.75 | 73.91 | 77.28 | 12,584 |
| 6th Mar 2026 (Fri) | 77.69 | 78.57 | 77.13 | 78.01 | 13,245 |
| 5th Mar 2026 (Thu) | 77.88 | 79.23 | 77.88 | 78.79 | 13,625 |
| 4th Mar 2026 (Wed) | 77.16 | 78.32 | 76.47 | 77.89 | 88,574 |
| 3rd Mar 2026 (Tue) | 72.30 | 76.47 | 72.30 | 76.02 | 10,600 |
| 2nd Mar 2026 (Mon) | 74.75 | 74.75 | 73.63 | 73.87 | 20,594 |
| 27th Feb 2026 (Fri) | 74.33 | 76.00 | 74.28 | 75.61 | 32,371 |
| 26th Feb 2026 (Thu) | 74.80 | 75.875 | 74.57 | 75.65 | 23,124 |
| 25th Feb 2026 (Wed) | 73.26 | 74.08 | 73.26 | 74.08 | 0 |
| 24th Feb 2026 (Tue) | 73.26 | 73.27 | 73.26 | 73.27 | 0 |
| 23rd Feb 2026 (Mon) | 73.26 | 73.26 | 72.21 | 72.38 | 23,574 |
| 20th Feb 2026 (Fri) | 73.51 | 74.36 | 72.96 | 73.78 | 23,697 |
| 19th Feb 2026 (Thu) | 75.29 | 75.33 | 74.32 | 74.90 | 24,398 |
| 18th Feb 2026 (Wed) | 74.25 | 75.735 | 74.25 | 75.28 | 38,804 |
| 17th Feb 2026 (Tue) | 73.81 | 74.17 | 72.25 | 72.35 | 35,877 |
| 16th Feb 2026 (Mon) | 74.49 | 75.61 | 72.465 | 74.69 | 62,337 |
| 13th Feb 2026 (Fri) | 74.49 | 75.61 | 72.465 | 74.69 | 62,337 |
| 12th Feb 2026 (Thu) | 78.44 | 78.44 | 72.20 | 73.71 | 32,748 |
| 11th Feb 2026 (Wed) | 79.36 | 79.61 | 75.11 | 75.78 | 53,401 |
| 10th Feb 2026 (Tue) | 75.77 | 79.22 | 74.945 | 79.13 | 60,759 |
| 9th Feb 2026 (Mon) | 75.735 | 77.48 | 74.76 | 75.07 | 58,770 |
| 6th Feb 2026 (Fri) | 78.92 | 79.47 | 73.96 | 75.08 | 113,315 |