| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.33 | 25.4224 | 25.33 | 25.4224 | 0 |
| 6th Feb 2026 (Fri) | 25.33 | 25.4224 | 25.33 | 25.4224 | 0 |
| 5th Feb 2026 (Thu) | 25.33 | 25.4486 | 25.33 | 25.4486 | 9 |
| 4th Feb 2026 (Wed) | 25.33 | 25.385 | 25.33 | 25.385 | 0 |
| 3rd Feb 2026 (Tue) | 25.33 | 25.3396 | 25.33 | 25.3396 | 83 |
| 2nd Feb 2026 (Mon) | 25.33 | 25.33 | 25.325 | 25.33 | 335 |
| 30th Jan 2026 (Fri) | 25.27 | 25.3113 | 25.27 | 25.3113 | 0 |
| 29th Jan 2026 (Thu) | 25.27 | 25.355 | 25.27 | 25.355 | 0 |
| 28th Jan 2026 (Wed) | 25.27 | 25.325 | 25.27 | 25.325 | 0 |
| 27th Jan 2026 (Tue) | 25.27 | 25.325 | 25.27 | 25.325 | 0 |
| 26th Jan 2026 (Mon) | 25.27 | 25.3125 | 25.27 | 25.3125 | 0 |
| 23rd Jan 2026 (Fri) | 25.27 | 25.271 | 25.27 | 25.271 | 0 |
| 22nd Jan 2026 (Thu) | 25.27 | 25.27 | 25.225 | 25.225 | 0 |
| 21st Jan 2026 (Wed) | 25.27 | 25.32 | 25.27 | 25.3158 | 400 |
| 20th Jan 2026 (Tue) | 25.31 | 25.31 | 25.2295 | 25.2295 | 0 |
| 19th Jan 2026 (Mon) | 25.31 | 25.31 | 25.2879 | 25.2879 | 0 |
| 16th Jan 2026 (Fri) | 25.31 | 25.31 | 25.2879 | 25.2879 | 0 |
| 15th Jan 2026 (Thu) | 25.31 | 25.31 | 25.2848 | 25.2848 | 0 |
| 14th Jan 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.3092 | 600 |
| 13th Jan 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.219 | 400 |
| 12th Jan 2026 (Mon) | 25.26 | 25.26 | 25.219 | 25.219 | 0 |
| 9th Jan 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.265 | 0 |
| 8th Jan 2026 (Thu) | 25.07 | 25.1905 | 25.07 | 25.1905 | 0 |
| 7th Jan 2026 (Wed) | 25.07 | 25.24 | 25.07 | 25.24 | 0 |
| 6th Jan 2026 (Tue) | 25.07 | 25.1421 | 25.07 | 25.1421 | 0 |
| 5th Jan 2026 (Mon) | 25.07 | 25.1015 | 25.07 | 25.1015 | 0 |
| 2nd Jan 2026 (Fri) | 25.07 | 25.109 | 25.07 | 25.109 | 0 |
| 1st Jan 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.0652 | 0 |
| 31st Dec 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.0652 | 0 |
| 30th Dec 2025 (Tue) | 25.07 | 25.0796 | 25.07 | 25.0796 | 0 |
| 29th Dec 2025 (Mon) | 25.07 | 25.1215 | 25.07 | 25.1215 | 0 |
| 26th Dec 2025 (Fri) | 25.07 | 25.07 | 25.0513 | 25.0513 | 0 |
| 25th Dec 2025 (Thu) | 25.07 | 25.1048 | 25.07 | 25.1048 | 0 |
| 24th Dec 2025 (Wed) | 25.07 | 25.1048 | 25.07 | 25.1048 | 0 |
| 23rd Dec 2025 (Tue) | 25.07 | 25.0819 | 25.07 | 25.0819 | 0 |
| 22nd Dec 2025 (Mon) | 25.07 | 25.07 | 25.0552 | 25.0552 | 1 |
| 19th Dec 2025 (Fri) | 25.07 | 25.07 | 25.037 | 25.037 | 0 |
| 18th Dec 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.0442 | 100 |
| 17th Dec 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |