| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 164.675 | 166.66 | 163.52 | 165.66 | 105,913 |
| 9th Dec 2025 (Tue) | 164.00 | 165.69 | 163.92 | 165.09 | 129,412 |
| 8th Dec 2025 (Mon) | 165.50 | 165.50 | 162.71 | 163.96 | 200,792 |
| 5th Dec 2025 (Fri) | 169.04 | 169.27 | 165.67 | 167.48 | 230,964 |
| 4th Dec 2025 (Thu) | 171.675 | 171.92 | 168.79 | 169.27 | 181,254 |
| 3rd Dec 2025 (Wed) | 172.16 | 174.69 | 171.36 | 173.09 | 141,360 |
| 2nd Dec 2025 (Tue) | 170.99 | 171.90 | 169.65 | 171.56 | 99,616 |
| 1st Dec 2025 (Mon) | 171.00 | 171.75 | 169.66 | 170.48 | 108,055 |
| 28th Nov 2025 (Fri) | 170.655 | 172.21 | 170.15 | 172.05 | 88,302 |
| 27th Nov 2025 (Thu) | 171.54 | 172.36 | 170.70 | 170.80 | 110,226 |
| 26th Nov 2025 (Wed) | 171.54 | 172.36 | 170.70 | 170.80 | 125,328 |
| 25th Nov 2025 (Tue) | 170.29 | 172.03 | 170.29 | 171.54 | 101,363 |
| 24th Nov 2025 (Mon) | 167.85 | 170.76 | 166.75 | 169.56 | 289,408 |
| 21st Nov 2025 (Fri) | 165.96 | 169.28 | 165.33 | 168.09 | 75,109 |
| 20th Nov 2025 (Thu) | 168.975 | 169.16 | 168.975 | 166.58 | 711 |
| 19th Nov 2025 (Wed) | 165.565 | 167.29 | 164.90 | 166.58 | 108,765 |
| 18th Nov 2025 (Tue) | 164.12 | 166.46 | 163.31 | 165.79 | 62,579 |
| 17th Nov 2025 (Mon) | 166.94 | 167.68 | 165.00 | 165.39 | 88,060 |
| 14th Nov 2025 (Fri) | 168.935 | 169.34 | 167.115 | 167.58 | 128,898 |
| 13th Nov 2025 (Thu) | 171.00 | 172.56 | 169.26 | 170.62 | 119,604 |
| 12th Nov 2025 (Wed) | 169.00 | 171.76 | 169.00 | 171.08 | 125,747 |
| 11th Nov 2025 (Tue) | 168.00 | 170.17 | 166.29 | 168.67 | 145,131 |
| 10th Nov 2025 (Mon) | 165.07 | 169.07 | 163.97 | 167.67 | 164,888 |
| 7th Nov 2025 (Fri) | 163.93 | 165.23 | 162.73 | 164.84 | 78,512 |
| 6th Nov 2025 (Thu) | 163.975 | 165.27 | 163.12 | 163.85 | 65,450 |
| 5th Nov 2025 (Wed) | 161.01 | 164.825 | 160.375 | 164.32 | 111,773 |
| 4th Nov 2025 (Tue) | 165.90 | 165.90 | 162.19 | 162.19 | 0 |
| 3rd Nov 2025 (Mon) | 165.90 | 165.90 | 161.485 | 162.19 | 201,646 |
| 31st Oct 2025 (Fri) | 166.22 | 167.30 | 165.86 | 166.50 | 82,090 |
| 30th Oct 2025 (Thu) | 164.78 | 169.20 | 164.60 | 166.45 | 96,325 |
| 29th Oct 2025 (Wed) | 167.215 | 167.99 | 163.69 | 164.63 | 117,758 |
| 28th Oct 2025 (Tue) | 168.39 | 168.47 | 166.35 | 166.83 | 113,594 |
| 27th Oct 2025 (Mon) | 169.97 | 169.98 | 167.50 | 168.40 | 102,838 |
| 24th Oct 2025 (Fri) | 172.02 | 172.75 | 167.80 | 168.50 | 235,272 |
| 23rd Oct 2025 (Thu) | 167.30 | 171.61 | 167.30 | 171.60 | 288,985 |
| 22nd Oct 2025 (Wed) | 167.50 | 169.07 | 165.55 | 167.23 | 253,377 |
| 21st Oct 2025 (Tue) | 158.00 | 166.82 | 153.00 | 166.64 | 521,626 |
| 20th Oct 2025 (Mon) | 153.03 | 156.07 | 153.03 | 154.78 | 295,090 |
| 17th Oct 2025 (Fri) | 151.70 | 153.03 | 151.51 | 152.64 | 154,194 |
| 16th Oct 2025 (Thu) | 153.98 | 153.98 | 150.61 | 151.41 | 129,943 |
| 15th Oct 2025 (Wed) | 153.69 | 155.55 | 152.99 | 153.47 | 115,535 |
| 14th Oct 2025 (Tue) | 150.04 | 153.65 | 150.04 | 152.53 | 93,494 |
| 13th Oct 2025 (Mon) | 150.80 | 152.42 | 150.79 | 151.10 | 260,392 |