Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Company (MMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 152.15 152.34 150.06 151.74 99,227
6th Aug 2025 (Wed) 150.43 151.38 148.65 150.82 140,892
5th Aug 2025 (Tue) 148.49 151.22 148.325 150.09 207,385
4th Aug 2025 (Mon) 145.50 148.17 145.50 147.87 209,980
1st Aug 2025 (Fri) 145.72 146.71 144.28 144.41 202,978
31st Jul 2025 (Thu) 145.75 149.54 145.58 149.22 164,309
30th Jul 2025 (Wed) 152.055 152.155 146.50 146.62 156,181
29th Jul 2025 (Tue) 152.12 153.05 151.20 151.79 176,824
28th Jul 2025 (Mon) 150.58 153.86 150.58 152.05 221,663
25th Jul 2025 (Fri) 149.78 151.40 149.30 151.27 177,169
24th Jul 2025 (Thu) 149.55 151.25 148.04 149.30 248,851
23rd Jul 2025 (Wed) 151.60 152.52 149.88 150.82 375,739
22nd Jul 2025 (Tue) 153.05 154.00 150.35 151.20 247,562
21st Jul 2025 (Mon) 152.365 153.64 149.36 152.82 351,399
18th Jul 2025 (Fri) 162.565 164.14 150.39 153.23 841,523
17th Jul 2025 (Thu) 157.11 159.45 157.11 159.04 317,832
16th Jul 2025 (Wed) 157.125 157.65 155.00 157.56 131,961
15th Jul 2025 (Tue) 157.55 158.16 156.03 156.59 183,323
14th Jul 2025 (Mon) 155.59 158.10 155.04 157.91 85,943
11th Jul 2025 (Fri) 156.015 156.51 154.86 155.84 165,659
10th Jul 2025 (Thu) 156.13 159.40 156.00 157.32 296,201
9th Jul 2025 (Wed) 154.67 156.60 154.09 155.98 214,628
8th Jul 2025 (Tue) 152.115 154.61 151.54 153.74 265,874
7th Jul 2025 (Mon) 152.50 154.46 151.00 151.84 246,354
4th Jul 2025 (Fri) 154.26 154.87 149.54 152.94 336,683
3rd Jul 2025 (Thu) 154.26 154.87 149.54 152.94 336,683
2nd Jul 2025 (Wed) 154.35 155.41 153.205 153.97 251,627
1st Jul 2025 (Tue) 151.58 156.03 151.42 153.81 283,080
30th Jun 2025 (Mon) 152.26 152.46 151.12 152.24 106,380
27th Jun 2025 (Fri) 151.25 152.87 150.65 152.02 104,437
26th Jun 2025 (Thu) 147.53 151.10 147.53 150.76 156,342
25th Jun 2025 (Wed) 149.66 149.675 147.24 147.75 113,616
24th Jun 2025 (Tue) 148.31 150.28 148.09 149.87 132,660
23rd Jun 2025 (Mon) 144.00 147.71 143.35 147.60 159,304
20th Jun 2025 (Fri) 143.305 144.02 141.93 144.03 114,275
19th Jun 2025 (Thu) 142.13 143.60 141.60 142.51 138,412
18th Jun 2025 (Wed) 142.13 143.60 141.60 142.51 138,412
17th Jun 2025 (Tue) 144.51 144.78 142.00 142.21 80,179
16th Jun 2025 (Mon) 143.73 145.28 143.68 145.07 81,278
13th Jun 2025 (Fri) 142.88 144.39 141.73 142.32 127,094
12th Jun 2025 (Thu) 146.09 146.18 144.49 144.77 158,883
11th Jun 2025 (Wed) 145.22 148.03 144.46 147.18 188,353
10th Jun 2025 (Tue) 143.73 145.26 143.19 145.06 129,443
9th Jun 2025 (Mon) 145.75 145.75 142.71 144.23 238,684
FTSE 100 Latest
Value9,095.61
Change-5.16