| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 162.565 | 164.14 | 150.39 | 153.23 | 841,523 |
| 17th Jul 2025 (Thu) | 157.11 | 159.45 | 157.11 | 159.04 | 317,832 |
| 16th Jul 2025 (Wed) | 157.125 | 157.65 | 155.00 | 157.56 | 131,961 |
| 15th Jul 2025 (Tue) | 157.55 | 158.16 | 156.03 | 156.59 | 183,323 |
| 14th Jul 2025 (Mon) | 155.59 | 158.10 | 155.04 | 157.91 | 85,943 |
| 11th Jul 2025 (Fri) | 156.015 | 156.51 | 154.86 | 155.84 | 165,659 |
| 10th Jul 2025 (Thu) | 156.13 | 159.40 | 156.00 | 157.32 | 296,201 |
| 9th Jul 2025 (Wed) | 154.67 | 156.60 | 154.09 | 155.98 | 214,628 |
| 8th Jul 2025 (Tue) | 152.115 | 154.61 | 151.54 | 153.74 | 265,874 |
| 7th Jul 2025 (Mon) | 152.50 | 154.46 | 151.00 | 151.84 | 246,354 |
| 4th Jul 2025 (Fri) | 154.26 | 154.87 | 149.54 | 152.94 | 336,683 |
| 3rd Jul 2025 (Thu) | 154.26 | 154.87 | 149.54 | 152.94 | 336,683 |
| 2nd Jul 2025 (Wed) | 154.35 | 155.41 | 153.205 | 153.97 | 251,627 |
| 1st Jul 2025 (Tue) | 151.58 | 156.03 | 151.42 | 153.81 | 283,080 |
| 30th Jun 2025 (Mon) | 152.26 | 152.46 | 151.12 | 152.24 | 106,380 |
| 27th Jun 2025 (Fri) | 151.25 | 152.87 | 150.65 | 152.02 | 104,437 |
| 26th Jun 2025 (Thu) | 147.53 | 151.10 | 147.53 | 150.76 | 156,342 |
| 25th Jun 2025 (Wed) | 149.66 | 149.675 | 147.24 | 147.75 | 113,616 |
| 24th Jun 2025 (Tue) | 148.31 | 150.28 | 148.09 | 149.87 | 132,660 |
| 23rd Jun 2025 (Mon) | 144.00 | 147.71 | 143.35 | 147.60 | 159,304 |
| 20th Jun 2025 (Fri) | 143.305 | 144.02 | 141.93 | 144.03 | 114,275 |
| 19th Jun 2025 (Thu) | 142.13 | 143.60 | 141.60 | 142.51 | 138,412 |
| 18th Jun 2025 (Wed) | 142.13 | 143.60 | 141.60 | 142.51 | 138,412 |
| 17th Jun 2025 (Tue) | 144.51 | 144.78 | 142.00 | 142.21 | 80,179 |
| 16th Jun 2025 (Mon) | 143.73 | 145.28 | 143.68 | 145.07 | 81,278 |
| 13th Jun 2025 (Fri) | 142.88 | 144.39 | 141.73 | 142.32 | 127,094 |
| 12th Jun 2025 (Thu) | 146.09 | 146.18 | 144.49 | 144.77 | 158,883 |
| 11th Jun 2025 (Wed) | 145.22 | 148.03 | 144.46 | 147.18 | 188,353 |
| 10th Jun 2025 (Tue) | 143.73 | 145.26 | 143.19 | 145.06 | 129,443 |
| 9th Jun 2025 (Mon) | 145.75 | 145.75 | 142.71 | 144.23 | 238,684 |
| 6th Jun 2025 (Fri) | 147.425 | 148.35 | 145.47 | 145.50 | 130,920 |
| 5th Jun 2025 (Thu) | 147.265 | 147.265 | 144.99 | 146.26 | 139,772 |
| 4th Jun 2025 (Wed) | 148.21 | 148.88 | 146.73 | 146.81 | 122,845 |
| 3rd Jun 2025 (Tue) | 146.66 | 148.345 | 145.35 | 148.13 | 121,204 |
| 2nd Jun 2025 (Mon) | 147.42 | 147.42 | 143.96 | 146.40 | 110,456 |
| 30th May 2025 (Fri) | 148.88 | 149.41 | 147.65 | 148.35 | 107,535 |
| 29th May 2025 (Thu) | 149.145 | 150.20 | 148.25 | 149.63 | 76,715 |
| 28th May 2025 (Wed) | 149.58 | 149.58 | 148.25 | 148.56 | 122,935 |
| 27th May 2025 (Tue) | 148.54 | 149.58 | 146.79 | 149.38 | 125,568 |
| 26th May 2025 (Mon) | 147.62 | 147.62 | 147.62 | 147.62 | 0 |
| 24th May 2025 (Sat) | 147.68 | 148.68 | 147.595 | 147.62 | 158,875 |
| 23rd May 2025 (Fri) | 147.68 | 148.68 | 147.595 | 148.00 | 158,875 |
| 22nd May 2025 (Thu) | 148.64 | 150.47 | 147.79 | 150.30 | 122,453 |
| 21st May 2025 (Wed) | 152.85 | 153.07 | 149.38 | 149.78 | 187,361 |
| 20th May 2025 (Tue) | 154.24 | 154.70 | 153.32 | 153.94 | 159,692 |
| 19th May 2025 (Mon) | 151.29 | 154.23 | 151.29 | 153.83 | 153,031 |