| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 159.85 | 160.57 | 159.60 | 159.52 | 6,631 |
| 26th Jan 2026 (Mon) | 162.04 | 162.75 | 159.53 | 159.52 | 131,344 |
| 23rd Jan 2026 (Fri) | 160.60 | 164.21 | 160.02 | 162.68 | 212,161 |
| 22nd Jan 2026 (Thu) | 156.995 | 162.50 | 156.90 | 160.63 | 422,319 |
| 21st Jan 2026 (Wed) | 157.77 | 158.52 | 154.37 | 155.88 | 180,537 |
| 20th Jan 2026 (Tue) | 160.47 | 163.51 | 153.14 | 156.12 | 566,308 |
| 19th Jan 2026 (Mon) | 170.56 | 171.42 | 167.00 | 167.80 | 334,936 |
| 16th Jan 2026 (Fri) | 170.56 | 171.42 | 167.00 | 167.80 | 334,936 |
| 15th Jan 2026 (Thu) | 170.95 | 173.00 | 170.815 | 171.10 | 165,783 |
| 14th Jan 2026 (Wed) | 169.40 | 170.85 | 168.285 | 169.99 | 151,172 |
| 13th Jan 2026 (Tue) | 168.34 | 170.40 | 168.02 | 167.94 | 158,182 |
| 12th Jan 2026 (Mon) | 164.71 | 168.26 | 163.25 | 167.94 | 136,091 |
| 9th Jan 2026 (Fri) | 165.89 | 166.25 | 164.01 | 165.24 | 76,051 |
| 8th Jan 2026 (Thu) | 161.77 | 165.70 | 161.49 | 165.24 | 164,414 |
| 7th Jan 2026 (Wed) | 165.68 | 165.775 | 161.85 | 162.91 | 154,343 |
| 6th Jan 2026 (Tue) | 162.94 | 166.49 | 161.92 | 166.21 | 187,230 |
| 5th Jan 2026 (Mon) | 161.17 | 164.34 | 161.065 | 163.55 | 147,575 |
| 2nd Jan 2026 (Fri) | 160.35 | 161.86 | 159.27 | 161.82 | 89,106 |
| 1st Jan 2026 (Thu) | 160.70 | 161.26 | 160.07 | 160.10 | 50,521 |
| 31st Dec 2025 (Wed) | 160.70 | 161.26 | 160.07 | 160.10 | 50,521 |
| 30th Dec 2025 (Tue) | 161.19 | 161.37 | 160.71 | 161.17 | 75,639 |
| 29th Dec 2025 (Mon) | 162.05 | 162.50 | 160.855 | 161.72 | 125,742 |
| 26th Dec 2025 (Fri) | 160.10 | 162.175 | 160.00 | 162.08 | 70,482 |
| 25th Dec 2025 (Thu) | 159.735 | 160.68 | 159.15 | 160.34 | 37,454 |
| 24th Dec 2025 (Wed) | 159.735 | 160.68 | 159.15 | 160.34 | 37,454 |
| 23rd Dec 2025 (Tue) | 160.28 | 160.49 | 158.555 | 160.15 | 104,362 |
| 22nd Dec 2025 (Mon) | 162.34 | 162.40 | 159.10 | 160.00 | 90,334 |
| 19th Dec 2025 (Fri) | 161.68 | 163.935 | 161.68 | 161.96 | 83,463 |
| 18th Dec 2025 (Thu) | 163.02 | 164.00 | 161.555 | 161.76 | 82,041 |
| 17th Dec 2025 (Wed) | 161.96 | 164.185 | 161.08 | 162.17 | 148,146 |
| 16th Dec 2025 (Tue) | 166.05 | 166.72 | 162.93 | 163.20 | 146,729 |
| 15th Dec 2025 (Mon) | 169.75 | 170.20 | 165.19 | 165.70 | 146,412 |
| 12th Dec 2025 (Fri) | 168.94 | 169.67 | 167.94 | 168.90 | 65,816 |
| 11th Dec 2025 (Thu) | 166.51 | 169.96 | 166.51 | 168.60 | 119,474 |
| 10th Dec 2025 (Wed) | 164.675 | 166.66 | 163.52 | 165.66 | 105,913 |
| 9th Dec 2025 (Tue) | 164.00 | 165.69 | 163.92 | 165.09 | 129,412 |
| 8th Dec 2025 (Mon) | 165.50 | 165.50 | 162.71 | 163.96 | 200,792 |
| 5th Dec 2025 (Fri) | 169.04 | 169.27 | 165.67 | 167.48 | 230,964 |
| 4th Dec 2025 (Thu) | 171.675 | 171.92 | 168.79 | 169.27 | 181,254 |
| 3rd Dec 2025 (Wed) | 172.16 | 174.69 | 171.36 | 173.09 | 141,360 |
| 2nd Dec 2025 (Tue) | 170.99 | 171.90 | 169.65 | 171.56 | 99,616 |
| 1st Dec 2025 (Mon) | 171.00 | 171.75 | 169.66 | 170.48 | 108,055 |
| 28th Nov 2025 (Fri) | 170.655 | 172.21 | 170.15 | 172.05 | 88,302 |
| 27th Nov 2025 (Thu) | 171.54 | 172.36 | 170.70 | 170.80 | 110,226 |