| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 164.78 | 169.20 | 164.60 | 164.63 | 16,832 |
| 29th Oct 2025 (Wed) | 167.215 | 167.99 | 163.69 | 164.63 | 117,758 |
| 28th Oct 2025 (Tue) | 168.39 | 168.47 | 166.35 | 166.83 | 113,594 |
| 27th Oct 2025 (Mon) | 169.97 | 169.98 | 167.50 | 168.40 | 102,838 |
| 24th Oct 2025 (Fri) | 172.02 | 172.75 | 167.80 | 168.50 | 235,272 |
| 23rd Oct 2025 (Thu) | 167.30 | 171.61 | 167.30 | 171.60 | 288,985 |
| 22nd Oct 2025 (Wed) | 167.50 | 169.07 | 165.55 | 167.23 | 253,377 |
| 21st Oct 2025 (Tue) | 158.00 | 166.82 | 153.00 | 166.64 | 521,626 |
| 20th Oct 2025 (Mon) | 153.03 | 156.07 | 153.03 | 154.78 | 295,090 |
| 17th Oct 2025 (Fri) | 151.70 | 153.03 | 151.51 | 152.64 | 154,194 |
| 16th Oct 2025 (Thu) | 153.98 | 153.98 | 150.61 | 151.41 | 129,943 |
| 15th Oct 2025 (Wed) | 153.69 | 155.55 | 152.99 | 153.47 | 115,535 |
| 14th Oct 2025 (Tue) | 150.04 | 153.65 | 150.04 | 152.53 | 93,494 |
| 13th Oct 2025 (Mon) | 150.80 | 152.42 | 150.79 | 151.10 | 260,392 |
| 10th Oct 2025 (Fri) | 153.01 | 154.00 | 148.52 | 148.75 | 77,753 |
| 9th Oct 2025 (Thu) | 155.93 | 156.50 | 151.39 | 152.88 | 145,358 |
| 8th Oct 2025 (Wed) | 155.86 | 156.09 | 152.91 | 156.00 | 119,147 |
| 7th Oct 2025 (Tue) | 157.34 | 157.88 | 155.19 | 155.33 | 70,213 |
| 6th Oct 2025 (Mon) | 158.67 | 159.20 | 154.70 | 155.93 | 172,486 |
| 3rd Oct 2025 (Fri) | 159.12 | 160.27 | 157.72 | 158.66 | 183,033 |
| 2nd Oct 2025 (Thu) | 157.465 | 159.50 | 157.05 | 158.80 | 106,149 |
| 1st Oct 2025 (Wed) | 154.375 | 156.45 | 154.375 | 156.00 | 81,901 |
| 30th Sep 2025 (Tue) | 153.99 | 155.20 | 152.43 | 155.18 | 92,400 |
| 29th Sep 2025 (Mon) | 153.50 | 154.35 | 152.66 | 154.08 | 88,414 |
| 26th Sep 2025 (Fri) | 154.02 | 154.50 | 152.40 | 152.81 | 161,607 |
| 25th Sep 2025 (Thu) | 153.51 | 153.56 | 151.91 | 153.03 | 171,032 |
| 24th Sep 2025 (Wed) | 156.16 | 156.48 | 154.52 | 154.60 | 88,823 |
| 23rd Sep 2025 (Tue) | 153.84 | 158.14 | 153.84 | 156.29 | 162,302 |
| 22nd Sep 2025 (Mon) | 155.62 | 155.65 | 153.66 | 153.86 | 163,311 |
| 19th Sep 2025 (Fri) | 155.61 | 157.39 | 154.70 | 156.60 | 191,864 |
| 18th Sep 2025 (Thu) | 154.82 | 156.80 | 154.44 | 155.40 | 107,334 |
| 17th Sep 2025 (Wed) | 156.515 | 158.48 | 153.85 | 155.16 | 88,989 |
| 16th Sep 2025 (Tue) | 156.99 | 157.37 | 153.645 | 156.50 | 155,250 |
| 15th Sep 2025 (Mon) | 158.375 | 158.38 | 155.27 | 156.66 | 157,068 |
| 12th Sep 2025 (Fri) | 159.06 | 162.02 | 157.82 | 157.87 | 137,932 |
| 11th Sep 2025 (Thu) | 154.83 | 159.50 | 154.57 | 159.47 | 181,807 |
| 10th Sep 2025 (Wed) | 153.01 | 155.21 | 152.56 | 153.57 | 106,438 |
| 9th Sep 2025 (Tue) | 153.505 | 153.505 | 151.56 | 153.08 | 105,050 |
| 8th Sep 2025 (Mon) | 153.68 | 154.91 | 152.13 | 154.00 | 114,571 |
| 5th Sep 2025 (Fri) | 155.20 | 157.50 | 154.28 | 155.30 | 85,024 |
| 4th Sep 2025 (Thu) | 152.52 | 155.56 | 152.28 | 155.52 | 144,858 |
| 3rd Sep 2025 (Wed) | 153.94 | 154.00 | 150.47 | 152.00 | 175,624 |
| 2nd Sep 2025 (Tue) | 153.65 | 154.49 | 151.73 | 154.27 | 124,811 |
| 1st Sep 2025 (Mon) | 157.66 | 158.24 | 155.32 | 155.53 | 88,085 |