| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 155.61 | 157.39 | 154.70 | 156.60 | 191,864 |
| 18th Sep 2025 (Thu) | 154.82 | 156.80 | 154.44 | 155.40 | 107,334 |
| 17th Sep 2025 (Wed) | 156.515 | 158.48 | 153.85 | 155.16 | 88,989 |
| 16th Sep 2025 (Tue) | 156.99 | 157.37 | 153.645 | 156.50 | 155,250 |
| 15th Sep 2025 (Mon) | 158.375 | 158.38 | 155.27 | 156.66 | 157,068 |
| 12th Sep 2025 (Fri) | 159.06 | 162.02 | 157.82 | 157.87 | 137,932 |
| 11th Sep 2025 (Thu) | 154.83 | 159.50 | 154.57 | 159.47 | 181,807 |
| 10th Sep 2025 (Wed) | 153.01 | 155.21 | 152.56 | 153.57 | 106,438 |
| 9th Sep 2025 (Tue) | 153.505 | 153.505 | 151.56 | 153.08 | 105,050 |
| 8th Sep 2025 (Mon) | 153.68 | 154.91 | 152.13 | 154.00 | 114,571 |
| 5th Sep 2025 (Fri) | 155.20 | 157.50 | 154.28 | 155.30 | 85,024 |
| 4th Sep 2025 (Thu) | 152.52 | 155.56 | 152.28 | 155.52 | 144,858 |
| 3rd Sep 2025 (Wed) | 153.94 | 154.00 | 150.47 | 152.00 | 175,624 |
| 2nd Sep 2025 (Tue) | 153.65 | 154.49 | 151.73 | 154.27 | 124,811 |
| 1st Sep 2025 (Mon) | 157.66 | 158.24 | 155.32 | 155.53 | 88,085 |
| 29th Aug 2025 (Fri) | 157.66 | 158.24 | 155.32 | 155.53 | 88,085 |
| 28th Aug 2025 (Thu) | 157.65 | 158.44 | 156.71 | 157.56 | 92,731 |
| 27th Aug 2025 (Wed) | 156.29 | 157.22 | 156.29 | 156.53 | 114,788 |
| 26th Aug 2025 (Tue) | 155.16 | 156.70 | 154.89 | 156.57 | 118,625 |
| 25th Aug 2025 (Mon) | 157.47 | 157.57 | 155.82 | 155.85 | 67,960 |
| 22nd Aug 2025 (Fri) | 155.67 | 159.11 | 155.18 | 158.72 | 91,563 |
| 21st Aug 2025 (Thu) | 153.90 | 155.14 | 153.15 | 154.38 | 108,154 |
| 20th Aug 2025 (Wed) | 153.705 | 155.34 | 153.28 | 154.75 | 106,976 |
| 19th Aug 2025 (Tue) | 152.615 | 155.62 | 152.175 | 154.34 | 115,878 |
| 18th Aug 2025 (Mon) | 152.20 | 155.30 | 152.20 | 152.86 | 134,796 |
| 15th Aug 2025 (Fri) | 156.61 | 156.61 | 151.65 | 152.39 | 256,532 |
| 14th Aug 2025 (Thu) | 159.225 | 160.02 | 156.66 | 156.65 | 133,965 |
| 13th Aug 2025 (Wed) | 158.325 | 160.46 | 156.80 | 160.20 | 232,638 |
| 12th Aug 2025 (Tue) | 155.99 | 158.41 | 155.99 | 157.85 | 169,225 |
| 11th Aug 2025 (Mon) | 153.37 | 155.58 | 153.19 | 155.31 | 186,936 |
| 8th Aug 2025 (Fri) | 152.11 | 153.65 | 151.60 | 153.30 | 130,026 |
| 7th Aug 2025 (Thu) | 152.15 | 152.34 | 150.06 | 151.74 | 99,227 |
| 6th Aug 2025 (Wed) | 150.43 | 151.38 | 148.65 | 150.82 | 140,892 |
| 5th Aug 2025 (Tue) | 148.49 | 151.22 | 148.325 | 150.09 | 207,385 |
| 4th Aug 2025 (Mon) | 145.50 | 148.17 | 145.50 | 147.87 | 209,980 |
| 1st Aug 2025 (Fri) | 145.72 | 146.71 | 144.28 | 144.41 | 202,978 |
| 31st Jul 2025 (Thu) | 145.75 | 149.54 | 145.58 | 149.22 | 164,309 |
| 30th Jul 2025 (Wed) | 152.055 | 152.155 | 146.50 | 146.62 | 156,181 |
| 29th Jul 2025 (Tue) | 152.12 | 153.05 | 151.20 | 151.79 | 176,824 |
| 28th Jul 2025 (Mon) | 150.58 | 153.86 | 150.58 | 152.05 | 221,663 |
| 25th Jul 2025 (Fri) | 149.78 | 151.40 | 149.30 | 151.27 | 177,169 |
| 24th Jul 2025 (Thu) | 149.55 | 151.25 | 148.04 | 149.30 | 248,851 |
| 23rd Jul 2025 (Wed) | 151.60 | 152.52 | 149.88 | 150.82 | 375,739 |
| 22nd Jul 2025 (Tue) | 153.05 | 154.00 | 150.35 | 151.20 | 247,562 |
| 21st Jul 2025 (Mon) | 152.365 | 153.64 | 149.36 | 152.82 | 351,399 |