| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 142.56 | 145.97 | 142.56 | 144.47 | 84,682 |
| 2nd Apr 2026 (Thu) | 142.56 | 145.97 | 142.56 | 144.47 | 84,682 |
| 1st Apr 2026 (Wed) | 146.18 | 147.19 | 145.18 | 145.25 | 100,432 |
| 31st Mar 2026 (Tue) | 143.535 | 145.27 | 142.00 | 145.23 | 53,615 |
| 30th Mar 2026 (Mon) | 143.36 | 143.39 | 141.78 | 142.52 | 99,433 |
| 27th Mar 2026 (Fri) | 143.42 | 146.15 | 142.70 | 143.04 | 137,034 |
| 26th Mar 2026 (Thu) | 146.145 | 147.31 | 143.75 | 143.99 | 117,374 |
| 25th Mar 2026 (Wed) | 148.48 | 149.05 | 146.47 | 148.05 | 61,820 |
| 24th Mar 2026 (Tue) | 145.55 | 147.765 | 145.46 | 146.67 | 105,426 |
| 23rd Mar 2026 (Mon) | 144.04 | 148.20 | 143.68 | 146.56 | 111,351 |
| 20th Mar 2026 (Fri) | 141.61 | 142.74 | 139.40 | 141.20 | 59,421 |
| 19th Mar 2026 (Thu) | 142.51 | 143.89 | 141.15 | 142.71 | 137,967 |
| 18th Mar 2026 (Wed) | 147.94 | 148.30 | 144.22 | 145.08 | 173,532 |
| 17th Mar 2026 (Tue) | 151.09 | 151.47 | 148.12 | 149.06 | 219,022 |
| 16th Mar 2026 (Mon) | 152.62 | 152.73 | 148.15 | 149.95 | 165,588 |
| 13th Mar 2026 (Fri) | 151.23 | 152.29 | 150.45 | 150.96 | 163,116 |
| 12th Mar 2026 (Thu) | 152.655 | 153.16 | 148.43 | 149.10 | 284,670 |
| 11th Mar 2026 (Wed) | 155.10 | 155.20 | 152.91 | 155.17 | 109,495 |
| 10th Mar 2026 (Tue) | 152.55 | 156.47 | 151.705 | 155.25 | 197,248 |
| 9th Mar 2026 (Mon) | 151.35 | 152.91 | 147.75 | 151.63 | 211,435 |
| 6th Mar 2026 (Fri) | 153.61 | 153.91 | 151.85 | 153.41 | 98,743 |
| 5th Mar 2026 (Thu) | 159.50 | 160.90 | 154.835 | 156.21 | 103,962 |
| 4th Mar 2026 (Wed) | 159.28 | 161.69 | 158.83 | 160.89 | 200,744 |
| 3rd Mar 2026 (Tue) | 157.51 | 159.60 | 157.06 | 158.48 | 60,842 |
| 2nd Mar 2026 (Mon) | 162.19 | 164.14 | 159.38 | 161.46 | 97,658 |
| 27th Feb 2026 (Fri) | 166.03 | 166.05 | 162.94 | 165.32 | 123,070 |
| 26th Feb 2026 (Thu) | 165.61 | 168.16 | 165.61 | 166.17 | 188,223 |
| 25th Feb 2026 (Wed) | 166.99 | 166.99 | 165.54 | 165.54 | 0 |
| 24th Feb 2026 (Tue) | 166.99 | 166.99 | 166.46 | 166.46 | 0 |
| 23rd Feb 2026 (Mon) | 166.99 | 167.425 | 164.34 | 166.34 | 89,999 |
| 20th Feb 2026 (Fri) | 165.22 | 169.185 | 164.265 | 167.06 | 86,332 |
| 19th Feb 2026 (Thu) | 163.97 | 165.55 | 163.62 | 165.05 | 92,323 |
| 18th Feb 2026 (Wed) | 167.00 | 167.00 | 162.51 | 164.17 | 229,579 |
| 17th Feb 2026 (Tue) | 170.51 | 171.32 | 167.31 | 167.62 | 206,107 |
| 16th Feb 2026 (Mon) | 174.61 | 174.61 | 170.59 | 171.82 | 85,126 |
| 13th Feb 2026 (Fri) | 174.61 | 174.61 | 170.59 | 171.82 | 85,126 |
| 12th Feb 2026 (Thu) | 173.86 | 177.35 | 172.48 | 174.61 | 96,944 |
| 11th Feb 2026 (Wed) | 174.50 | 174.93 | 172.44 | 172.85 | 140,318 |
| 10th Feb 2026 (Tue) | 170.25 | 173.72 | 169.68 | 173.43 | 193,765 |
| 9th Feb 2026 (Mon) | 171.515 | 172.59 | 168.75 | 170.28 | 226,996 |
| 6th Feb 2026 (Fri) | 166.83 | 172.905 | 166.83 | 172.65 | 209,462 |
| 5th Feb 2026 (Thu) | 163.31 | 165.80 | 161.36 | 165.08 | 96,021 |
| 4th Feb 2026 (Wed) | 156.74 | 163.78 | 156.74 | 163.79 | 109,646 |