| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 162.94 | 166.21 | 162.94 | 166.21 | 0 |
| 6th Jan 2026 (Tue) | 162.94 | 166.49 | 161.92 | 166.21 | 187,230 |
| 5th Jan 2026 (Mon) | 161.17 | 164.34 | 161.065 | 163.55 | 147,575 |
| 2nd Jan 2026 (Fri) | 160.35 | 161.86 | 159.27 | 161.82 | 89,106 |
| 1st Jan 2026 (Thu) | 160.70 | 161.26 | 160.07 | 160.10 | 50,521 |
| 31st Dec 2025 (Wed) | 160.70 | 161.26 | 160.07 | 160.10 | 50,521 |
| 30th Dec 2025 (Tue) | 161.19 | 161.37 | 160.71 | 161.17 | 75,639 |
| 29th Dec 2025 (Mon) | 162.05 | 162.50 | 160.855 | 161.72 | 125,742 |
| 26th Dec 2025 (Fri) | 160.10 | 162.175 | 160.00 | 162.08 | 70,482 |
| 25th Dec 2025 (Thu) | 159.735 | 160.68 | 159.15 | 160.34 | 37,454 |
| 24th Dec 2025 (Wed) | 159.735 | 160.68 | 159.15 | 160.34 | 37,454 |
| 23rd Dec 2025 (Tue) | 160.28 | 160.49 | 158.555 | 160.15 | 104,362 |
| 22nd Dec 2025 (Mon) | 162.34 | 162.40 | 159.10 | 160.00 | 90,334 |
| 19th Dec 2025 (Fri) | 161.68 | 163.935 | 161.68 | 161.96 | 83,463 |
| 18th Dec 2025 (Thu) | 163.02 | 164.00 | 161.555 | 161.76 | 82,041 |
| 17th Dec 2025 (Wed) | 161.96 | 164.185 | 161.08 | 162.17 | 148,146 |
| 16th Dec 2025 (Tue) | 166.05 | 166.72 | 162.93 | 163.20 | 146,729 |
| 15th Dec 2025 (Mon) | 169.75 | 170.20 | 165.19 | 165.70 | 146,412 |
| 12th Dec 2025 (Fri) | 168.94 | 169.67 | 167.94 | 168.90 | 65,816 |
| 11th Dec 2025 (Thu) | 166.51 | 169.96 | 166.51 | 168.60 | 119,474 |
| 10th Dec 2025 (Wed) | 164.675 | 166.66 | 163.52 | 165.66 | 105,913 |
| 9th Dec 2025 (Tue) | 164.00 | 165.69 | 163.92 | 165.09 | 129,412 |
| 8th Dec 2025 (Mon) | 165.50 | 165.50 | 162.71 | 163.96 | 200,792 |
| 5th Dec 2025 (Fri) | 169.04 | 169.27 | 165.67 | 167.48 | 230,964 |
| 4th Dec 2025 (Thu) | 171.675 | 171.92 | 168.79 | 169.27 | 181,254 |
| 3rd Dec 2025 (Wed) | 172.16 | 174.69 | 171.36 | 173.09 | 141,360 |
| 2nd Dec 2025 (Tue) | 170.99 | 171.90 | 169.65 | 171.56 | 99,616 |
| 1st Dec 2025 (Mon) | 171.00 | 171.75 | 169.66 | 170.48 | 108,055 |
| 28th Nov 2025 (Fri) | 170.655 | 172.21 | 170.15 | 172.05 | 88,302 |
| 27th Nov 2025 (Thu) | 171.54 | 172.36 | 170.70 | 170.80 | 110,226 |
| 26th Nov 2025 (Wed) | 171.54 | 172.36 | 170.70 | 170.80 | 125,328 |
| 25th Nov 2025 (Tue) | 170.29 | 172.03 | 170.29 | 171.54 | 101,363 |
| 24th Nov 2025 (Mon) | 167.85 | 170.76 | 166.75 | 169.56 | 289,408 |
| 21st Nov 2025 (Fri) | 165.96 | 169.28 | 165.33 | 168.09 | 75,109 |
| 20th Nov 2025 (Thu) | 168.975 | 169.16 | 168.975 | 166.58 | 711 |
| 19th Nov 2025 (Wed) | 165.565 | 167.29 | 164.90 | 166.58 | 108,765 |
| 18th Nov 2025 (Tue) | 164.12 | 166.46 | 163.31 | 165.79 | 62,579 |
| 17th Nov 2025 (Mon) | 166.94 | 167.68 | 165.00 | 165.39 | 88,060 |
| 14th Nov 2025 (Fri) | 168.935 | 169.34 | 167.115 | 167.58 | 128,898 |
| 13th Nov 2025 (Thu) | 171.00 | 172.56 | 169.26 | 170.62 | 119,604 |
| 12th Nov 2025 (Wed) | 169.00 | 171.76 | 169.00 | 171.08 | 125,747 |
| 11th Nov 2025 (Tue) | 168.00 | 170.17 | 166.29 | 168.67 | 145,131 |
| 10th Nov 2025 (Mon) | 165.07 | 169.07 | 163.97 | 167.67 | 164,888 |
| 7th Nov 2025 (Fri) | 163.93 | 165.23 | 162.73 | 164.84 | 78,512 |