Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Midstrea (MMLP.US) Share Price

Price $2.80 on 06-02-2026 at 22:35:01
Change $0.04 1.45%
Buy $3.20
Sell $2.55
Last Trade: Sell 15.00 at $2.79
Day's Volume: 113
Last Close: $2.82
Open: $2.87
ISIN: US5733311055
Day's Range $2.80 - $2.87
52wk Range: $2.31 - $3.50
Market Capitalisation: $107.79m
VWAP: $2.814288
Shares in Issue: 39.06m

Martin Midstrea (MMLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $2.79 Automatic Execution
15:52:45 - 06-Feb-26
Buy* 18 $2.82 Automatic Execution
12:22:03 - 06-Feb-26
Buy* 26 $2.82 Automatic Execution
12:22:03 - 06-Feb-26
See more Martin Midstrea trades

Martin Midstrea (MMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.87 2.87 2.80 2.82 113
5th Feb 2026 (Thu) 2.71 2.76 2.65 2.76 276
4th Feb 2026 (Wed) 2.77 2.77 2.77 2.77 384
3rd Feb 2026 (Tue) 2.83 2.83 2.83 2.76 444
2nd Feb 2026 (Mon) 2.75 2.75 2.75 2.88 772
30th Jan 2026 (Fri) 2.82 2.82 2.75 2.80 22
29th Jan 2026 (Thu) 2.84 2.84 2.84 2.77 1
28th Jan 2026 (Wed) 2.84 2.84 2.84 2.80 361
27th Jan 2026 (Tue) 2.96 2.96 2.80 2.80 5
26th Jan 2026 (Mon) 2.96 2.96 2.85 2.80 736
23rd Jan 2026 (Fri) 2.89 2.92 2.89 2.92 116
22nd Jan 2026 (Thu) 2.89 2.90 2.89 2.90 364
21st Jan 2026 (Wed) 2.91 2.91 2.91 2.726 322
20th Jan 2026 (Tue) 2.82 2.91 2.81 2.81 939
19th Jan 2026 (Mon) 2.83 2.83 2.83 2.88 659
16th Jan 2026 (Fri) 2.83 2.83 2.83 2.88 659
15th Jan 2026 (Thu) 2.88 2.93 2.88 2.83 301
14th Jan 2026 (Wed) 2.875 2.875 2.875 2.75 2
13th Jan 2026 (Tue) 2.93 2.98 2.93 2.99 478
12th Jan 2026 (Mon) 2.96 2.99 2.96 2.99 129
9th Jan 2026 (Fri) 2.96 2.96 2.95 2.96 299
8th Jan 2026 (Thu) 3.02 3.06 3.00 3.05 17,113
7th Jan 2026 (Wed) 2.85 3.00 2.85 2.92 1,074
See more Martin Midstrea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered