| Price | $3.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -2.28% |
| Buy | $3.75 |
| Sell | $3.00 |
| Last Trade: | Buy 40.00 at $3.12 |
| Day's Volume: | 2,382 |
| Last Close: | $2.99 |
| Open: | $3.12 |
| ISIN: | US5733311055 |
| Day's Range | $3.00 - $3.12 |
| 52wk Range: | $2.77 - $3.50 |
| Market Capitalisation: | $120.68m |
| VWAP: | $3.052139 |
| Shares in Issue: | 39.06m |
Martin Midstrea (MMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $3.12 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 51 | $3.12 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 20 | $3.12 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Unknown* | 15 | $3.085 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Unknown* | 1 | $3.085 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 2 | $3.06 | Automatic Execution |
11:53:51 - 19-Sep-25 |
