| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.22 | 33.22 | 33.22 | 33.21 | 43 |
| 5th Feb 2026 (Thu) | 32.25 | 32.25 | 32.25 | 32.2511 | 10 |
| 4th Feb 2026 (Wed) | 34.63 | 34.63 | 32.8897 | 32.8897 | 36 |
| 3rd Feb 2026 (Tue) | 34.63 | 34.63 | 33.6014 | 33.6014 | 0 |
| 2nd Feb 2026 (Mon) | 34.63 | 34.65 | 34.39 | 34.41 | 2,311 |
| 30th Jan 2026 (Fri) | 34.91 | 34.91 | 34.3599 | 34.3599 | 0 |
| 29th Jan 2026 (Thu) | 34.91 | 34.91 | 34.91 | 35.11 | 100 |
| 28th Jan 2026 (Wed) | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| 27th Jan 2026 (Tue) | 35.42 | 35.42 | 35.42 | 35.42 | 112 |
| 26th Jan 2026 (Mon) | 35.17 | 35.28 | 35.17 | 35.22 | 100 |
| 23rd Jan 2026 (Fri) | 35.11 | 35.11 | 35.03 | 35.01 | 287 |
| 22nd Jan 2026 (Thu) | 34.82 | 34.83 | 34.82 | 34.817 | 576 |
| 21st Jan 2026 (Wed) | 34.22 | 34.71 | 34.18 | 34.4715 | 341 |
| 20th Jan 2026 (Tue) | 34.37 | 34.37 | 34.33 | 34.2769 | 371 |
| 19th Jan 2026 (Mon) | 35.37 | 35.42 | 35.31 | 35.227 | 642 |
| 16th Jan 2026 (Fri) | 35.37 | 35.42 | 35.31 | 35.227 | 642 |
| 15th Jan 2026 (Thu) | 35.55 | 35.55 | 35.30 | 35.303 | 2,655 |
| 14th Jan 2026 (Wed) | 35.02 | 35.02 | 35.00 | 35.201 | 266 |
| 13th Jan 2026 (Tue) | 35.77 | 35.78 | 35.76 | 35.8518 | 2,179 |
| 12th Jan 2026 (Mon) | 35.91 | 35.91 | 35.91 | 35.8518 | 413 |
| 9th Jan 2026 (Fri) | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| 8th Jan 2026 (Thu) | 35.43 | 35.52 | 35.43 | 35.52 | 138 |
| 7th Jan 2026 (Wed) | 35.95 | 36.10 | 35.95 | 35.9848 | 261 |
| 6th Jan 2026 (Tue) | 35.81 | 35.81 | 35.81 | 35.9121 | 247 |
| 5th Jan 2026 (Mon) | 35.74 | 35.74 | 35.713 | 35.713 | 0 |
| 2nd Jan 2026 (Fri) | 35.74 | 35.74 | 35.252 | 35.252 | 0 |
| 1st Jan 2026 (Thu) | 35.74 | 35.74 | 35.43 | 35.43 | 0 |
| 31st Dec 2025 (Wed) | 35.74 | 35.74 | 35.43 | 35.43 | 0 |
| 30th Dec 2025 (Tue) | 35.74 | 35.74 | 35.7208 | 35.7208 | 0 |
| 29th Dec 2025 (Mon) | 35.74 | 35.79 | 35.70 | 35.79 | 1,002 |
| 26th Dec 2025 (Fri) | 36.11 | 36.11 | 36.11 | 36.0816 | 300 |
| 25th Dec 2025 (Thu) | 35.96 | 36.06 | 35.96 | 36.06 | 200 |
| 24th Dec 2025 (Wed) | 35.96 | 36.06 | 35.96 | 36.06 | 200 |
| 23rd Dec 2025 (Tue) | 35.95 | 35.99 | 35.95 | 35.99 | 937 |
| 22nd Dec 2025 (Mon) | 35.60 | 35.7791 | 35.60 | 35.7791 | 0 |
| 19th Dec 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.5585 | 200 |
| 18th Dec 2025 (Thu) | 35.01 | 35.18 | 35.01 | 35.09 | 285 |
| 17th Dec 2025 (Wed) | 34.66 | 34.66 | 34.57 | 34.51 | 530 |
| 16th Dec 2025 (Tue) | 35.23 | 35.23 | 35.19 | 35.2809 | 826 |
| 15th Dec 2025 (Mon) | 35.32 | 35.33 | 35.15 | 35.15 | 1,262 |
| 12th Dec 2025 (Fri) | 35.81 | 35.81 | 35.66 | 35.4653 | 846 |
| 11th Dec 2025 (Thu) | 36.18 | 36.25 | 36.18 | 36.29 | 1,071 |
| 10th Dec 2025 (Wed) | 36.08 | 36.39 | 36.08 | 36.3093 | 125 |
| 9th Dec 2025 (Tue) | 36.19 | 36.19 | 36.19 | 36.1774 | 0 |
| 8th Dec 2025 (Mon) | 36.25 | 36.25 | 35.99 | 36.03 | 911 |