| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.40 | 34.0625 | 33.40 | 34.0625 | 0 |
| 17th Jul 2025 (Thu) | 33.40 | 34.1322 | 33.40 | 34.1322 | 0 |
| 16th Jul 2025 (Wed) | 33.40 | 33.8141 | 33.40 | 33.8141 | 0 |
| 15th Jul 2025 (Tue) | 33.40 | 33.6696 | 33.40 | 33.6696 | 0 |
| 14th Jul 2025 (Mon) | 33.40 | 33.61 | 33.40 | 33.56 | 0 |
| 11th Jul 2025 (Fri) | 33.41 | 33.41 | 33.41 | 33.2893 | 602 |
| 10th Jul 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.497 | 0 |
| 9th Jul 2025 (Wed) | 33.68 | 33.68 | 33.68 | 33.8252 | 199 |
| 8th Jul 2025 (Tue) | 33.58 | 33.58 | 33.4504 | 33.4504 | 0 |
| 7th Jul 2025 (Mon) | 33.58 | 33.58 | 33.58 | 33.6092 | 110 |
| 4th Jul 2025 (Fri) | 33.49 | 33.7073 | 33.49 | 33.7073 | 0 |
| 3rd Jul 2025 (Thu) | 33.49 | 33.7073 | 33.49 | 33.7073 | 0 |
| 2nd Jul 2025 (Wed) | 33.49 | 33.49 | 33.254 | 33.254 | 0 |
| 1st Jul 2025 (Tue) | 33.49 | 33.49 | 32.92 | 33.07 | 753 |
| 30th Jun 2025 (Mon) | 33.54 | 33.59 | 33.50 | 33.64 | 540 |
| 27th Jun 2025 (Fri) | 33.36 | 33.45 | 33.16 | 33.3805 | 521 |
| 26th Jun 2025 (Thu) | 33.07 | 33.14 | 33.07 | 33.1724 | 727 |
| 25th Jun 2025 (Wed) | 32.97 | 32.97 | 32.79 | 32.83 | 543 |
| 24th Jun 2025 (Tue) | 31.97 | 32.8231 | 31.97 | 32.8231 | 0 |
| 23rd Jun 2025 (Mon) | 31.97 | 32.15 | 31.93 | 32.154 | 1,702 |
| 20th Jun 2025 (Fri) | 32.12 | 32.12 | 31.8323 | 31.8323 | 99 |
| 19th Jun 2025 (Thu) | 32.12 | 32.12 | 31.99 | 32.0269 | 158 |
| 18th Jun 2025 (Wed) | 32.12 | 32.12 | 31.99 | 32.0269 | 158 |
| 17th Jun 2025 (Tue) | 32.15 | 32.22 | 32.08 | 32.0637 | 420 |
| 16th Jun 2025 (Mon) | 32.11 | 32.26 | 32.11 | 32.2291 | 109 |
| 13th Jun 2025 (Fri) | 31.96 | 31.99 | 31.93 | 31.79 | 574 |
| 12th Jun 2025 (Thu) | 32.11 | 32.216 | 32.11 | 32.216 | 2 |
| 11th Jun 2025 (Wed) | 32.11 | 32.27 | 32.11 | 32.27 | 23 |
| 10th Jun 2025 (Tue) | 32.11 | 32.25 | 32.11 | 32.25 | 321 |
| 9th Jun 2025 (Mon) | 32.27 | 32.2808 | 32.27 | 32.2808 | 4 |
| 6th Jun 2025 (Fri) | 32.27 | 32.4133 | 32.27 | 32.4133 | 0 |
| 5th Jun 2025 (Thu) | 32.27 | 32.33 | 32.06 | 32.1756 | 364 |
| 4th Jun 2025 (Wed) | 32.28 | 32.28 | 32.28 | 32.2352 | 1,117 |
| 3rd Jun 2025 (Tue) | 31.96 | 31.96 | 31.96 | 31.96 | 1,364 |
| 2nd Jun 2025 (Mon) | 31.36 | 31.43 | 31.36 | 31.6986 | 200 |
| 30th May 2025 (Fri) | 31.37 | 31.4803 | 31.37 | 31.4803 | 0 |
| 29th May 2025 (Thu) | 31.37 | 31.37 | 31.37 | 31.35 | 167 |
| 28th May 2025 (Wed) | 31.4203 | 31.4203 | 31.4203 | 31.4203 | 0 |
| 27th May 2025 (Tue) | 30.7972 | 30.7972 | 30.7972 | 30.7972 | 0 |
| 26th May 2025 (Mon) | 30.7972 | 30.7972 | 30.7972 | 30.7972 | 0 |
| 24th May 2025 (Sat) | 30.70 | 30.82 | 30.70 | 30.7972 | 509 |
| 23rd May 2025 (Fri) | 30.70 | 30.82 | 30.70 | 30.82 | 509 |
| 22nd May 2025 (Thu) | 30.95 | 30.95 | 30.95 | 30.95 | 1,683 |
| 21st May 2025 (Wed) | 31.19 | 31.41 | 30.88 | 31.38 | 1,771 |
| 20th May 2025 (Tue) | 31.45 | 31.45 | 31.45 | 31.45 | 286 |
| 19th May 2025 (Mon) | 31.30 | 31.43 | 31.29 | 31.43 | 1,931 |