| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.81 | 35.81 | 35.66 | 35.4653 | 846 |
| 11th Dec 2025 (Thu) | 36.18 | 36.25 | 36.18 | 36.29 | 1,071 |
| 10th Dec 2025 (Wed) | 36.08 | 36.39 | 36.08 | 36.3093 | 125 |
| 9th Dec 2025 (Tue) | 36.19 | 36.19 | 36.19 | 36.1774 | 0 |
| 8th Dec 2025 (Mon) | 36.25 | 36.25 | 35.99 | 36.03 | 911 |
| 5th Dec 2025 (Fri) | 35.99 | 36.00 | 35.98 | 36.0042 | 707 |
| 4th Dec 2025 (Thu) | 35.86 | 35.86 | 35.85 | 35.8813 | 1,107 |
| 3rd Dec 2025 (Wed) | 35.69 | 35.69 | 35.6402 | 35.6402 | 11 |
| 2nd Dec 2025 (Tue) | 35.69 | 35.69 | 35.69 | 35.607 | 900 |
| 1st Dec 2025 (Mon) | 35.33 | 35.33 | 35.33 | 35.33 | 18 |
| 28th Nov 2025 (Fri) | 35.52 | 35.55 | 35.50 | 35.55 | 500 |
| 27th Nov 2025 (Thu) | 35.36 | 35.36 | 35.31 | 35.31 | 457 |
| 26th Nov 2025 (Wed) | 35.36 | 35.36 | 35.31 | 35.31 | 457 |
| 25th Nov 2025 (Tue) | 34.46 | 34.80 | 34.46 | 34.9658 | 757 |
| 24th Nov 2025 (Mon) | 34.63 | 34.63 | 34.63 | 34.6857 | 268 |
| 21st Nov 2025 (Fri) | 33.92 | 33.92 | 33.92 | 33.81 | 44 |
| 20th Nov 2025 (Thu) | 34.45 | 34.57 | 34.45 | 34.57 | 0 |
| 19th Nov 2025 (Wed) | 34.45 | 34.57 | 34.45 | 34.57 | 194 |
| 18th Nov 2025 (Tue) | 34.08 | 34.33 | 34.06 | 34.30 | 70 |
| 17th Nov 2025 (Mon) | 34.92 | 34.92 | 34.55 | 34.6969 | 642 |
| 14th Nov 2025 (Fri) | 35.05 | 35.0815 | 35.05 | 35.0815 | 0 |
| 13th Nov 2025 (Thu) | 35.05 | 35.05 | 35.05 | 35.04 | 0 |
| 12th Nov 2025 (Wed) | 36.03 | 36.03 | 35.95 | 35.9213 | 100 |
| 11th Nov 2025 (Tue) | 35.81 | 36.045 | 35.81 | 36.045 | 0 |
| 10th Nov 2025 (Mon) | 35.81 | 36.3327 | 35.81 | 36.3327 | 0 |
| 7th Nov 2025 (Fri) | 35.81 | 35.81 | 35.4532 | 35.4532 | 59 |
| 6th Nov 2025 (Thu) | 35.81 | 35.81 | 35.48 | 35.49 | 500 |
| 5th Nov 2025 (Wed) | 36.23 | 36.28 | 36.23 | 36.1372 | 4 |
| 4th Nov 2025 (Tue) | 37.00 | 37.00 | 36.96 | 36.96 | 0 |
| 3rd Nov 2025 (Mon) | 37.00 | 37.06 | 36.94 | 36.96 | 568 |
| 31st Oct 2025 (Fri) | 36.16 | 36.9294 | 36.16 | 36.9294 | 0 |
| 30th Oct 2025 (Thu) | 36.16 | 36.7432 | 36.16 | 36.7432 | 2 |
| 29th Oct 2025 (Wed) | 36.16 | 37.5397 | 36.16 | 37.5397 | 43 |
| 28th Oct 2025 (Tue) | 36.16 | 37.3978 | 36.16 | 37.3978 | 9 |
| 27th Oct 2025 (Mon) | 36.16 | 37.11 | 36.16 | 37.11 | 0 |
| 24th Oct 2025 (Fri) | 36.16 | 36.5186 | 36.16 | 36.5186 | 0 |
| 23rd Oct 2025 (Thu) | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| 22nd Oct 2025 (Wed) | 36.23 | 36.23 | 35.75 | 35.75 | 0 |
| 21st Oct 2025 (Tue) | 36.23 | 36.23 | 36.157 | 36.157 | 0 |
| 20th Oct 2025 (Mon) | 36.23 | 36.23 | 36.12 | 36.12 | 0 |
| 17th Oct 2025 (Fri) | 36.23 | 36.23 | 35.747 | 35.747 | 2 |
| 16th Oct 2025 (Thu) | 36.23 | 36.23 | 35.56 | 35.737 | 69 |
| 15th Oct 2025 (Wed) | 35.93 | 35.9378 | 35.93 | 35.9378 | 0 |
| 14th Oct 2025 (Tue) | 35.93 | 35.93 | 35.93 | 35.8275 | 2 |