| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.53 | 36.63 | 36.43 | 36.61 | 500 |
| 18th Sep 2025 (Thu) | 36.44 | 36.44 | 36.42 | 36.38 | 878 |
| 17th Sep 2025 (Wed) | 36.02 | 36.18 | 35.86 | 36.0453 | 1,545 |
| 16th Sep 2025 (Tue) | 36.22 | 36.22 | 36.21 | 36.207 | 334 |
| 15th Sep 2025 (Mon) | 36.14 | 36.22 | 36.12 | 36.2472 | 519 |
| 12th Sep 2025 (Fri) | 35.99 | 35.99 | 35.9431 | 35.9431 | 0 |
| 11th Sep 2025 (Thu) | 35.99 | 36.09 | 35.99 | 36.01 | 809 |
| 10th Sep 2025 (Wed) | 35.48 | 35.9277 | 35.48 | 35.9277 | 0 |
| 9th Sep 2025 (Tue) | 35.48 | 35.6251 | 35.48 | 35.6251 | 0 |
| 8th Sep 2025 (Mon) | 35.48 | 35.48 | 35.48 | 35.4913 | 109 |
| 5th Sep 2025 (Fri) | 34.70 | 35.1462 | 34.70 | 35.1462 | 0 |
| 4th Sep 2025 (Thu) | 34.70 | 35.07 | 34.70 | 35.07 | 0 |
| 3rd Sep 2025 (Wed) | 34.70 | 34.70 | 34.69 | 34.6915 | 309 |
| 2nd Sep 2025 (Tue) | 34.08 | 34.34 | 34.06 | 34.4754 | 806 |
| 1st Sep 2025 (Mon) | 34.75 | 34.75 | 34.68 | 34.72 | 431 |
| 29th Aug 2025 (Fri) | 34.75 | 34.75 | 34.68 | 34.72 | 431 |
| 28th Aug 2025 (Thu) | 35.04 | 35.21 | 35.04 | 35.1924 | 700 |
| 27th Aug 2025 (Wed) | 34.79 | 34.79 | 34.79 | 34.8779 | 397 |
| 26th Aug 2025 (Tue) | 34.66 | 34.74 | 34.66 | 34.777 | 629 |
| 25th Aug 2025 (Mon) | 34.73 | 34.76 | 34.63 | 34.6309 | 578 |
| 22nd Aug 2025 (Fri) | 34.62 | 34.68 | 34.62 | 34.6163 | 204 |
| 21st Aug 2025 (Thu) | 33.68 | 34.0314 | 33.68 | 34.0314 | 0 |
| 20th Aug 2025 (Wed) | 33.68 | 34.16 | 33.68 | 34.167 | 200 |
| 19th Aug 2025 (Tue) | 34.76 | 34.76 | 34.2761 | 34.2761 | 55 |
| 18th Aug 2025 (Mon) | 34.76 | 34.8951 | 34.76 | 34.8951 | 9 |
| 15th Aug 2025 (Fri) | 34.76 | 34.76 | 34.7585 | 34.7585 | 56 |
| 14th Aug 2025 (Thu) | 34.76 | 34.76 | 34.74 | 34.749 | 200 |
| 13th Aug 2025 (Wed) | 34.73 | 34.73 | 34.71 | 34.8142 | 335 |
| 12th Aug 2025 (Tue) | 34.84 | 34.87 | 34.84 | 34.8834 | 2,922 |
| 11th Aug 2025 (Mon) | 34.62 | 34.62 | 34.62 | 34.3773 | 167 |
| 8th Aug 2025 (Fri) | 34.64 | 34.64 | 34.64 | 34.6045 | 27 |
| 7th Aug 2025 (Thu) | 34.40 | 34.5156 | 34.40 | 34.5156 | 0 |
| 6th Aug 2025 (Wed) | 34.40 | 34.6119 | 34.40 | 34.6119 | 0 |
| 5th Aug 2025 (Tue) | 34.40 | 34.40 | 34.03 | 34.03 | 90 |
| 4th Aug 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.4326 | 173 |
| 1st Aug 2025 (Fri) | 34.50 | 34.50 | 33.7959 | 33.7959 | 0 |
| 31st Jul 2025 (Thu) | 34.50 | 34.5691 | 34.50 | 34.5691 | 1 |
| 30th Jul 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.5287 | 0 |
| 29th Jul 2025 (Tue) | 34.36 | 34.36 | 34.36 | 34.383 | 14,271 |
| 28th Jul 2025 (Mon) | 34.58 | 34.58 | 34.58 | 34.6192 | 249 |
| 25th Jul 2025 (Fri) | 34.51 | 34.51 | 34.51 | 34.4588 | 207 |
| 24th Jul 2025 (Thu) | 33.78 | 34.2507 | 33.78 | 34.2507 | 0 |
| 23rd Jul 2025 (Wed) | 33.78 | 34.043 | 33.78 | 34.043 | 0 |
| 22nd Jul 2025 (Tue) | 33.78 | 33.85 | 33.78 | 33.8004 | 442 |