Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MMKT.US (MMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.275 100.275 100.215 100.215 87
11th Dec 2025 (Thu) 100.275 100.275 100.275 100.2748 100
10th Dec 2025 (Wed) 100.225 100.245 100.225 100.245 0
9th Dec 2025 (Tue) 100.225 100.245 100.225 100.245 0
8th Dec 2025 (Mon) 100.225 100.24 100.225 100.24 30
5th Dec 2025 (Fri) 100.225 100.225 100.225 100.225 4
4th Dec 2025 (Thu) 100.26 100.26 100.26 100.2747 103
3rd Dec 2025 (Wed) 100.24 100.27 100.24 100.245 667
2nd Dec 2025 (Tue) 100.24 100.24 100.24 100.235 2
1st Dec 2025 (Mon) 100.23 100.23 100.23 100.22 170
28th Nov 2025 (Fri) 100.31 100.31 100.21 100.22 263
27th Nov 2025 (Thu) 100.215 100.30 100.215 100.27 604
26th Nov 2025 (Wed) 100.215 100.30 100.215 100.27 907
25th Nov 2025 (Tue) 100.17 100.23 100.17 100.23 1
24th Nov 2025 (Mon) 100.17 100.23 100.17 100.23 592
21st Nov 2025 (Fri) 100.21 100.225 100.21 100.20 195
20th Nov 2025 (Thu) 100.24 100.255 100.24 100.255 0
19th Nov 2025 (Wed) 100.24 100.255 100.24 100.255 1
18th Nov 2025 (Tue) 100.24 100.24 100.24 100.245 1
17th Nov 2025 (Mon) 100.235 100.235 100.23 100.225 1,213
14th Nov 2025 (Fri) 100.22 100.225 100.22 100.225 0
13th Nov 2025 (Thu) 100.26 100.26 100.26 100.272 100
12th Nov 2025 (Wed) 100.25 100.25 100.25 100.25 0
11th Nov 2025 (Tue) 100.18 100.235 100.18 100.235 0
10th Nov 2025 (Mon) 100.18 100.20 100.18 100.215 200
7th Nov 2025 (Fri) 100.215 100.215 100.215 100.22 907
6th Nov 2025 (Thu) 100.27 100.275 100.25 100.26 400
5th Nov 2025 (Wed) 100.23 100.245 100.23 100.245 0
4th Nov 2025 (Tue) 100.22 100.235 100.22 100.235 0
3rd Nov 2025 (Mon) 100.22 100.235 100.22 100.235 101
31st Oct 2025 (Fri) 100.20 100.23 100.20 100.23 605
30th Oct 2025 (Thu) 100.24 100.24 100.24 100.2579 23
29th Oct 2025 (Wed) 100.235 100.235 100.235 100.235 5
28th Oct 2025 (Tue) 100.23 100.23 100.23 100.235 100
27th Oct 2025 (Mon) 100.235 100.24 100.235 100.24 100
24th Oct 2025 (Fri) 100.22 100.225 100.22 100.2239 331
23rd Oct 2025 (Thu) 100.24 100.26 100.24 100.26 9
22nd Oct 2025 (Wed) 100.24 100.2448 100.24 100.2448 0
21st Oct 2025 (Tue) 100.24 100.24 100.24 100.235 0
20th Oct 2025 (Mon) 100.21 100.21 100.21 100.2151 160
17th Oct 2025 (Fri) 100.24 100.24 100.22 100.23 926
16th Oct 2025 (Thu) 100.27 100.27 100.27 100.2719 143
15th Oct 2025 (Wed) 100.22 100.23 100.22 100.24 130
14th Oct 2025 (Tue) 100.24 100.24 100.22 100.2242 1,125
FTSE 100 Latest
Value9,649.03
Change-54.13