Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital G (MMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.25 100.25 100.196 100.196 96
17th Jul 2025 (Thu) 100.25 100.25 100.25 100.255 105
16th Jul 2025 (Wed) 100.24 100.24 100.24 100.2457 100
15th Jul 2025 (Tue) 100.21 100.21 100.21 100.225 101
14th Jul 2025 (Mon) 100.26 100.26 100.214 100.214 0
11th Jul 2025 (Fri) 100.26 100.26 100.19 100.19 0
10th Jul 2025 (Thu) 100.26 100.265 100.26 100.265 0
9th Jul 2025 (Wed) 100.26 100.26 100.21 100.24 235
8th Jul 2025 (Tue) 100.22 100.22 100.21 100.21 2
7th Jul 2025 (Mon) 100.22 100.22 100.2161 100.2161 29
4th Jul 2025 (Fri) 100.22 100.22 100.215 100.215 1
3rd Jul 2025 (Thu) 100.22 100.22 100.215 100.215 1
2nd Jul 2025 (Wed) 100.22 100.22 100.21 100.225 100
1st Jul 2025 (Tue) 100.23 100.23 100.23 100.20 0
30th Jun 2025 (Mon) 100.19 100.19 100.19 100.205 300
27th Jun 2025 (Fri) 100.17 100.18 100.17 100.18 4,666
26th Jun 2025 (Thu) 100.24 100.24 100.24 100.245 300
25th Jun 2025 (Wed) 100.22 100.25 100.22 100.245 499
24th Jun 2025 (Tue) 100.225 100.225 100.225 100.2243 101
23rd Jun 2025 (Mon) 100.19 100.22 100.185 100.2291 101
20th Jun 2025 (Fri) 100.19 100.195 100.19 100.195 0
19th Jun 2025 (Thu) 100.19 100.225 100.19 100.225 2
18th Jun 2025 (Wed) 100.19 100.225 100.19 100.225 2
17th Jun 2025 (Tue) 100.19 100.215 100.19 100.215 0
16th Jun 2025 (Mon) 100.19 100.21 100.19 100.21 20
13th Jun 2025 (Fri) 100.19 100.19 100.19 100.18 200
12th Jun 2025 (Thu) 100.22 100.24 100.22 100.24 6
11th Jun 2025 (Wed) 100.22 100.2216 100.22 100.2216 20
10th Jun 2025 (Tue) 100.22 100.23 100.20 100.23 1,008
9th Jun 2025 (Mon) 100.20 100.20 100.20 100.195 100
6th Jun 2025 (Fri) 100.24 100.24 100.195 100.195 0
5th Jun 2025 (Thu) 100.24 100.24 100.235 100.235 0
4th Jun 2025 (Wed) 100.24 100.24 100.24 100.225 0
3rd Jun 2025 (Tue) 100.22 100.24 100.22 100.225 824
2nd Jun 2025 (Mon) 100.23 100.23 100.23 100.215 226
30th May 2025 (Fri) 100.21 100.21 100.205 100.20 1,395
29th May 2025 (Thu) 100.23 100.235 100.23 100.235 0
28th May 2025 (Wed) 100.23 100.23 100.23 100.23 1,477
27th May 2025 (Tue) 100.22 100.22 100.22 100.22 200
26th May 2025 (Mon) 100.1707 100.1707 100.1707 100.1707 0
24th May 2025 (Sat) 100.235 100.235 100.1707 100.1707 0
23rd May 2025 (Fri) 100.235 100.235 100.235 100.235 0
22nd May 2025 (Thu) 100.23 100.23 100.23 100.23 15
21st May 2025 (Wed) 100.22 100.22 100.22 100.22 9
20th May 2025 (Tue) 100.20 100.20 100.20 100.20 0
19th May 2025 (Mon) 100.18 100.18 100.18 100.18 0
FTSE 100 Latest
Value8,992.12
Change19.48