Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital G (MMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.255 100.255 100.235 100.235 0
18th Sep 2025 (Thu) 100.255 100.27 100.255 100.27 10
17th Sep 2025 (Wed) 100.255 100.255 100.255 100.255 0
16th Sep 2025 (Tue) 100.255 100.255 100.255 100.26 108
15th Sep 2025 (Mon) 100.22 100.23 100.21 100.23 2,961
12th Sep 2025 (Fri) 100.225 100.225 100.225 100.235 244
11th Sep 2025 (Thu) 100.28 100.28 100.28 100.28 401
10th Sep 2025 (Wed) 100.27 100.28 100.27 100.275 202
9th Sep 2025 (Tue) 100.25 100.255 100.25 100.255 21
8th Sep 2025 (Mon) 100.25 100.25 100.25 100.245 41
5th Sep 2025 (Fri) 100.225 100.225 100.215 100.215 0
4th Sep 2025 (Thu) 100.225 100.245 100.225 100.245 0
3rd Sep 2025 (Wed) 100.225 100.25 100.225 100.25 149
2nd Sep 2025 (Tue) 100.225 100.23 100.225 100.23 1
1st Sep 2025 (Mon) 100.225 100.225 100.225 100.225 118
29th Aug 2025 (Fri) 100.225 100.225 100.225 100.225 118
28th Aug 2025 (Thu) 100.23 100.23 100.23 100.26 100
27th Aug 2025 (Wed) 100.23 100.23 100.23 100.245 204
26th Aug 2025 (Tue) 100.22 100.24 100.21 100.22 1,100
25th Aug 2025 (Mon) 100.22 100.22 100.21 100.225 205
22nd Aug 2025 (Fri) 100.215 100.215 100.215 100.2151 107
21st Aug 2025 (Thu) 100.24 100.26 100.24 100.2578 280
20th Aug 2025 (Wed) 100.25 100.25 100.23 100.235 300
19th Aug 2025 (Tue) 100.22 100.24 100.22 100.24 2
18th Aug 2025 (Mon) 100.22 100.22 100.22 100.222 521
15th Aug 2025 (Fri) 100.18 100.20 100.17 100.20 1,482
14th Aug 2025 (Thu) 100.23 100.23 100.23 100.235 101
13th Aug 2025 (Wed) 100.22 100.23 100.22 100.225 163
12th Aug 2025 (Tue) 100.21 100.21 100.20 100.205 1,410
11th Aug 2025 (Mon) 100.21 100.21 100.20 100.22 695
8th Aug 2025 (Fri) 100.21 100.21 100.21 100.2095 1,662
7th Aug 2025 (Thu) 100.26 100.26 100.26 100.245 225
6th Aug 2025 (Wed) 100.22 100.25 100.22 100.235 638
5th Aug 2025 (Tue) 100.24 100.24 100.24 100.24 515
4th Aug 2025 (Mon) 100.23 100.24 100.23 100.26 840
1st Aug 2025 (Fri) 100.20 100.21 100.20 100.205 100
31st Jul 2025 (Thu) 100.19 100.24 100.19 100.24 0
30th Jul 2025 (Wed) 100.19 100.20 100.19 100.20 0
29th Jul 2025 (Tue) 100.19 100.215 100.19 100.215 0
28th Jul 2025 (Mon) 100.19 100.19 100.19 100.185 100
25th Jul 2025 (Fri) 100.22 100.22 100.195 100.195 39
24th Jul 2025 (Thu) 100.22 100.22 100.22 100.2371 150
23rd Jul 2025 (Wed) 100.22 100.22 100.22 100.22 24
22nd Jul 2025 (Tue) 100.22 100.22 100.21 100.23 243
FTSE 100 Latest
Value9,216.67
Change0.00