Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital G (MMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.23 100.23 100.2199 100.2199 0
5th Feb 2026 (Thu) 100.23 100.255 100.23 100.255 0
4th Feb 2026 (Wed) 100.23 100.245 100.23 100.245 0
3rd Feb 2026 (Tue) 100.23 100.23 100.22 100.2366 416
2nd Feb 2026 (Mon) 100.215 100.225 100.215 100.225 0
30th Jan 2026 (Fri) 100.215 100.215 100.215 100.22 200
29th Jan 2026 (Thu) 100.25 100.25 100.25 100.26 0
28th Jan 2026 (Wed) 100.255 100.255 100.255 100.23 101
27th Jan 2026 (Tue) 100.23 100.23 100.23 100.23 328
26th Jan 2026 (Mon) 100.28 100.28 100.225 100.225 0
23rd Jan 2026 (Fri) 100.28 100.28 100.205 100.205 0
22nd Jan 2026 (Thu) 100.28 100.28 100.28 100.285 405
21st Jan 2026 (Wed) 100.255 100.275 100.255 100.275 0
20th Jan 2026 (Tue) 100.255 100.255 100.255 100.255 167
19th Jan 2026 (Mon) 100.24 100.24 100.24 100.245 1
16th Jan 2026 (Fri) 100.24 100.24 100.24 100.245 1
15th Jan 2026 (Thu) 100.28 100.285 100.28 100.285 0
14th Jan 2026 (Wed) 100.28 100.28 100.28 100.28 140
13th Jan 2026 (Tue) 100.235 100.245 100.235 100.245 0
12th Jan 2026 (Mon) 100.235 100.245 100.235 100.245 0
9th Jan 2026 (Fri) 100.235 100.235 100.235 100.235 1,320
8th Jan 2026 (Thu) 100.255 100.26 100.255 100.26 480
7th Jan 2026 (Wed) 100.255 100.255 100.255 100.255 303
6th Jan 2026 (Tue) 100.24 100.24 100.24 100.245 7
5th Jan 2026 (Mon) 100.22 100.225 100.22 100.235 324
2nd Jan 2026 (Fri) 100.215 100.215 100.215 100.215 1,237
1st Jan 2026 (Thu) 100.195 100.219 100.195 100.219 50
31st Dec 2025 (Wed) 100.195 100.219 100.195 100.219 50
30th Dec 2025 (Tue) 100.195 100.205 100.195 100.205 1,303
29th Dec 2025 (Mon) 100.195 100.195 100.195 100.1936 916
26th Dec 2025 (Fri) 100.24 100.24 100.1836 100.1836 10
25th Dec 2025 (Thu) 100.24 100.255 100.24 100.255 1
24th Dec 2025 (Wed) 100.24 100.255 100.24 100.255 1
23rd Dec 2025 (Tue) 100.24 100.245 100.24 100.245 100
22nd Dec 2025 (Mon) 100.26 100.26 100.2316 100.2316 0
19th Dec 2025 (Fri) 100.26 100.26 100.225 100.225 0
18th Dec 2025 (Thu) 100.26 100.27 100.26 100.27 20
17th Dec 2025 (Wed) 100.26 100.26 100.26 100.265 1
16th Dec 2025 (Tue) 100.225 100.245 100.225 100.245 19
15th Dec 2025 (Mon) 100.225 100.225 100.225 100.235 101
12th Dec 2025 (Fri) 100.275 100.275 100.215 100.215 87
11th Dec 2025 (Thu) 100.275 100.275 100.275 100.2748 100
10th Dec 2025 (Wed) 100.225 100.245 100.225 100.245 0
9th Dec 2025 (Tue) 100.225 100.245 100.225 100.245 0
8th Dec 2025 (Mon) 100.225 100.24 100.225 100.24 30
FTSE 100 Latest
Value10,369.75
Change60.53