Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Pr (MMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 100.185 100.185 100.185 100.185 0
26th Feb 2026 (Thu) 100.155 100.155 100.155 100.155 0
25th Feb 2026 (Wed) 100.145 100.145 100.145 100.145 0
24th Feb 2026 (Tue) 100.135 100.135 100.135 100.135 0
23rd Feb 2026 (Mon) 100.12 100.12 100.12 100.12 0
20th Feb 2026 (Fri) 100.115 100.115 100.115 100.115 0
19th Feb 2026 (Thu) 100.085 100.085 100.085 100.085 0
18th Feb 2026 (Wed) 100.075 100.075 100.075 100.075 0
17th Feb 2026 (Tue) 100.055 100.055 100.055 100.055 0
16th Feb 2026 (Mon) 100.055 100.055 100.055 100.055 0
13th Feb 2026 (Fri) 100.055 100.055 100.055 100.055 0
FTSE 100 Latest
Value10,910.55
Change63.85