Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Mackay Mu (MMIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $22.905 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 500 $22.905 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 700 $22.905 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 700 $22.905 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 500 $22.905 Automatic Execution
 15:25:27 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 15:25:27 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 600 $22.905 Automatic Execution
 15:23:24 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 15:23:24 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 54 $22.905 Automatic Execution
 15:21:48 - 28-Sep-26
Unknown* 174 $22.905 Automatic Execution
 15:21:48 - 28-Sep-26
Unknown* 175 $22.905 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 25 $22.905 Automatic Execution
 15:21:18 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 600 $22.905 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 88 $22.905 Automatic Execution
 15:21:09 - 28-Sep-26
Unknown* 7 $22.905 Automatic Execution
 15:21:07 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 15:21:05 - 28-Sep-26
Unknown* 5 $22.905 Automatic Execution
 15:21:05 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 15:21:04 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 15:21:04 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 15:21:04 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 15:21:04 - 28-Sep-26
Unknown* 600 $22.905 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 83 $22.905 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 91 $22.905 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 500 $22.905 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 101 $22.905 Automatic Execution
 15:15:57 - 28-Sep-26
Unknown* 3 $22.905 Automatic Execution
 15:15:31 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 100 $22.91 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 57 $22.92 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 80 $22.915 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 160 $22.915 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 60 $22.915 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 14:54:55 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 80 $22.915 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 1 $22.92 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 3,300 $22.919 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 60 $22.915 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 200 $22.915 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 200 $22.915 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 500 $22.915 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 200 $22.915 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 40 $22.915 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 14:49:19 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 14:48:35 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 14:47:52 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 14:47:09 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 14:46:26 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 1 $22.91 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 400 $22.915 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 1 $22.91 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 37 $22.91 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 63 $22.91 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 63 $22.91 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 35 $22.91 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 200 $22.91 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 14:20:55 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 47 $22.91 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 164 $22.91 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 100 $22.91 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 53 $22.91 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 100 $22.91 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 200 $22.91 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 179 $22.91 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 21 $22.91 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 100 $22.91 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 400 $22.91 Automatic Execution
 14:18:22 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 14:15:41 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 14:15:41 - 28-Sep-26
Unknown* 200 $22.915 Automatic Execution
 14:15:41 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 14:15:41 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 14:15:41 - 28-Sep-26
Unknown* 400 $22.915 Automatic Execution
 14:15:41 - 28-Sep-26
Sell* 100 $22.89 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 100 $22.89 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 500 $22.89 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 100 $22.89 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 100 $22.89 Automatic Execution
 13:53:12 - 28-Sep-26
Unknown* 500 $22.895 Automatic Execution
 13:52:46 - 28-Sep-26
Unknown* 6 $22.895 Automatic Execution
 13:49:14 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 13:49:14 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 13:49:14 - 28-Sep-26
Unknown* 14 $22.895 Automatic Execution
 13:49:14 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 13:48:54 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 13:48:54 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 13:48:51 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 13:48:50 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 13:48:49 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 13:48:49 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 200 $22.90 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 82 $22.90 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 18 $22.90 Automatic Execution
 13:48:27 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 13:48:27 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 13:47:53 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 13:46:08 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 13:45:52 - 28-Sep-26
Buy* 12 $22.91 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 14 $22.91 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 340 $22.91 Automatic Execution
 13:45:51 - 28-Sep-26
Unknown* 160 $22.905 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 13:45:51 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 13:45:51 - 28-Sep-26
Unknown* 40 $22.905 Automatic Execution
 13:45:51 - 28-Sep-26
Unknown* 500 $22.905 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 70 $22.91 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 230 $22.91 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 24 $22.91 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 26 $22.91 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 20 $22.91 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 200 $22.91 Automatic Execution
 13:45:51 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 13:45:51 - 28-Sep-26
Unknown* 40 $22.905 Automatic Execution
 13:45:51 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 13:20:55 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 80 $22.915 Automatic Execution
 13:15:43 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 13:15:43 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $22.93 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 100 $22.92 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $22.92 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 69 $22.92 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $22.92 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 31 $22.92 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $22.92 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $22.92 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $22.92 Automatic Execution
 12:50:08 - 28-Sep-26
Unknown* 100 $22.93 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 200 $22.93 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 100 $22.93 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 139 $22.93 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $22.93 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $22.935 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 12:19:35 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 12:19:34 - 28-Sep-26
Unknown* 300 $22.905 Automatic Execution
 12:15:48 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 400 $22.905 Automatic Execution
 11:53:59 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 11:53:38 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 11:53:30 - 28-Sep-26
Unknown* 700 $22.905 Automatic Execution
 11:53:08 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 11:53:08 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 11:53:08 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 11:53:08 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 40 $22.905 Automatic Execution
 11:51:22 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 11:50:15 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 11:48:55 - 28-Sep-26
Unknown* 99 $22.905 Automatic Execution
 11:48:47 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 11:48:47 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 11:48:47 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 11:48:37 - 28-Sep-26
Unknown* 1 $22.905 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 88 $22.91 Automatic Execution
 11:47:43 - 28-Sep-26
Unknown* 500 $22.905 Automatic Execution
 11:47:43 - 28-Sep-26
Unknown* 200 $22.905 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 500 $22.90 Automatic Execution
 11:47:43 - 28-Sep-26
Unknown* 300 $22.895 Automatic Execution
 11:47:43 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 11:47:43 - 28-Sep-26
Unknown* 200 $22.895 Automatic Execution
 11:47:43 - 28-Sep-26
Unknown* 200 $22.895 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 200 $22.895 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 11:46:04 - 28-Sep-26
Unknown* 111 $22.895 Automatic Execution
 11:46:03 - 28-Sep-26
Unknown* 89 $22.895 Automatic Execution
 11:46:03 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 11:46:01 - 28-Sep-26
Unknown* 11 $22.895 Automatic Execution
 11:45:56 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 200 $22.895 Automatic Execution
 11:45:52 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 11:45:51 - 28-Sep-26
Unknown* 40 $22.895 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 100 $22.90 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 100 $22.90 Automatic Execution
 11:45:39 - 28-Sep-26
Unknown* 99 $22.89 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 100 $22.89 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 100 $22.89 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 100 $22.89 Automatic Execution
 11:21:59 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 135 $22.89 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $22.89 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 99 $22.89 Automatic Execution
 11:19:49 - 28-Sep-26
Unknown* 200 $22.895 Automatic Execution
 11:19:43 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 11:19:11 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 200 $22.895 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 200 $22.895 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 1 $22.89 Automatic Execution
 11:17:02 - 28-Sep-26
Unknown* 200 $22.895 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 100 $22.895 Automatic Execution
 11:16:07 - 28-Sep-26
Unknown* 200 $22.895 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 100 $22.86 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $22.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $23.06 Ordinary
 09:29:54 - 28-Sep-26
Sell* 236 $23.07 Ordinary
 09:29:54 - 28-Sep-26
Buy* 2 $23.02 Ordinary
 09:29:54 - 28-Sep-26
Buy* 2 $23.02 Ordinary
 09:29:54 - 28-Sep-26
Buy* 1,000 $23.07 Ordinary
 09:29:54 - 28-Sep-26
Buy* 100 $23.02 Ordinary
 09:29:54 - 28-Sep-26
Buy* 100 $23.02 Ordinary
 09:29:54 - 28-Sep-26
Buy* 100 $23.01 Ordinary
 09:29:54 - 28-Sep-26
Buy* 400 $22.99 Ordinary
 09:29:54 - 28-Sep-26
Buy* 100 $23.01 Ordinary
 09:29:54 - 28-Sep-26
Buy* 100 $23.01 Ordinary
 09:29:54 - 28-Sep-26
Buy* 400 $22.99 Ordinary
 09:29:54 - 28-Sep-26
Sell* 2,000 $23.07 Ordinary
 09:29:54 - 28-Sep-26
Sell* 800 $23.07 Ordinary
 09:29:54 - 28-Sep-26
Sell* 459 $23.08 Ordinary
 09:29:54 - 28-Sep-26
Buy* 16 $23.02 Ordinary
 09:29:54 - 28-Sep-26
Buy* 16 $23.02 Ordinary
 09:29:54 - 28-Sep-26
Buy* 60 $23.01 Ordinary
 09:29:54 - 28-Sep-26
Sell* 2 $23.00 Ordinary
 09:29:54 - 28-Sep-26
Sell* 178 $23.00 Ordinary
 09:29:54 - 28-Sep-26
Sell* 16 $22.99 Ordinary
 09:29:54 - 28-Sep-26
Buy* 100 $23.02 Ordinary
 09:29:54 - 28-Sep-26
Buy* 100 $23.02 Ordinary
 09:29:54 - 28-Sep-26
Buy* 100 $23.01 Ordinary
 09:29:54 - 28-Sep-26
Buy* 14 $23.01 Ordinary
 09:29:54 - 28-Sep-26
Buy* 100 $23.01 Ordinary
 09:29:54 - 28-Sep-26
Buy* 16 $23.01 Ordinary
 09:29:54 - 28-Sep-26
Buy* 16 $23.01 Ordinary
 09:29:54 - 28-Sep-26
Sell* 110 $22.99 Ordinary
 09:29:54 - 28-Sep-26
Sell* 200 $22.99 Ordinary
 09:29:54 - 28-Sep-26
Buy* 100 $23.01 Ordinary
 09:29:54 - 28-Sep-26
Buy* 100 $23.00 Ordinary
 09:29:54 - 28-Sep-26
Buy* 100 $23.01 Ordinary
 09:29:54 - 28-Sep-26
Buy* 100 $23.00 Ordinary
 09:29:54 - 28-Sep-26
Buy* 13 $23.01 Ordinary
 09:29:51 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37