Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Mun (MMIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.285 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 200 $24.285 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 200 $24.285 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 200 $24.285 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 80 $24.275 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 91 $24.275 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 300 $24.275 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 100 $24.27 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 26 $24.27 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 93 $24.285 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 500 $24.28 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 26 $24.28 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 57 $24.28 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 600 $24.28 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 40 $24.28 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 60 $24.28 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 300 $24.285 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 200 $24.285 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 600 $24.285 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 400 $24.28 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 500 $24.28 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 65 $24.275 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 30 $24.275 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 70 $24.28 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 100 $24.28 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 100 $24.28 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 100 $24.28 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 100 $24.28 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $24.275 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 10:51:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84