Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iq Mackay Munic (MMIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.31 Automatic Execution
15:51:14 - 12-Dec-25
Unknown* 100 $24.305 Automatic Execution
14:55:35 - 12-Dec-25
Unknown* 100 $24.305 Automatic Execution
14:50:36 - 12-Dec-25
Unknown* 77 $24.305 Automatic Execution
14:48:59 - 12-Dec-25
Unknown* 120 $24.305 Automatic Execution
14:48:59 - 12-Dec-25
Unknown* 203 $24.305 Automatic Execution
14:48:59 - 12-Dec-25
Unknown* 65 $24.305 Automatic Execution
14:48:59 - 12-Dec-25
Unknown* 54 $24.305 Automatic Execution
14:48:59 - 12-Dec-25
Unknown* 20 $24.305 Automatic Execution
14:48:59 - 12-Dec-25
Unknown* 406 $24.305 Automatic Execution
14:48:59 - 12-Dec-25
Unknown* 120 $24.305 Automatic Execution
14:48:59 - 12-Dec-25
Unknown* 406 $24.305 Automatic Execution
14:48:59 - 12-Dec-25
Unknown* 120 $24.305 Automatic Execution
14:48:59 - 12-Dec-25
Unknown* 120 $24.305 Automatic Execution
14:22:01 - 12-Dec-25
Unknown* 120 $24.305 Automatic Execution
14:22:01 - 12-Dec-25
Unknown* 100 $24.305 Automatic Execution
13:57:31 - 12-Dec-25
Unknown* 100 $24.305 Automatic Execution
13:53:43 - 12-Dec-25
Buy* 100 $24.36 Automatic Execution
09:30:13 - 12-Dec-25
Buy* 100 $24.305 Automatic Execution
09:30:13 - 12-Dec-25
Buy* 100 $24.305 Automatic Execution
09:30:13 - 12-Dec-25
Buy* 100 $24.315 Automatic Execution
10:52:06 - 12-Dec-25
Buy* 100 $24.305 Automatic Execution
09:30:13 - 12-Dec-25
Buy* 100 $24.305 Automatic Execution
09:30:13 - 12-Dec-25
Unknown* 190 $24.305 Automatic Execution
10:17:54 - 12-Dec-25
Buy* 100 $24.305 Automatic Execution
09:30:13 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13