| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.94 | 23.94 | 23.91 | 23.91 | 1,100 |
| 11th Dec 2025 (Thu) | 23.98 | 23.98 | 23.90 | 23.96 | 13,047 |
| 10th Dec 2025 (Wed) | 23.90 | 23.94 | 23.90 | 23.92 | 645 |
| 9th Dec 2025 (Tue) | 23.95 | 23.96 | 23.90 | 23.89 | 1,048 |
| 8th Dec 2025 (Mon) | 23.88 | 23.94 | 23.88 | 23.94 | 100 |
| 5th Dec 2025 (Fri) | 23.94 | 23.94 | 23.91 | 23.91 | 1,412 |
| 4th Dec 2025 (Thu) | 23.93 | 23.95 | 23.91 | 23.97 | 1,749 |
| 3rd Dec 2025 (Wed) | 23.95 | 23.96 | 23.93 | 23.924 | 979 |
| 2nd Dec 2025 (Tue) | 23.95 | 23.97 | 23.92 | 23.92 | 650 |
| 1st Dec 2025 (Mon) | 24.00 | 24.00 | 23.95 | 23.95 | 366 |
| 28th Nov 2025 (Fri) | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 27th Nov 2025 (Thu) | 24.12 | 24.12 | 24.04 | 24.04 | 700 |
| 26th Nov 2025 (Wed) | 24.12 | 24.12 | 24.04 | 24.04 | 500 |
| 25th Nov 2025 (Tue) | 24.08 | 24.10 | 24.08 | 24.075 | 0 |
| 24th Nov 2025 (Mon) | 24.04 | 24.05 | 24.04 | 24.0501 | 1,070 |
| 21st Nov 2025 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 100 |
| 20th Nov 2025 (Thu) | 24.02 | 24.02 | 24.00 | 24.00 | 0 |
| 19th Nov 2025 (Wed) | 24.02 | 24.05 | 23.99 | 24.00 | 729 |
| 18th Nov 2025 (Tue) | 24.04 | 24.09 | 24.04 | 24.04 | 400 |
| 17th Nov 2025 (Mon) | 24.05 | 24.08 | 24.01 | 24.05 | 1,392 |
| 14th Nov 2025 (Fri) | 24.02 | 24.06 | 23.96 | 23.96 | 1,681 |
| 13th Nov 2025 (Thu) | 24.07 | 24.07 | 24.03 | 24.035 | 1,019 |
| 12th Nov 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.04 | 200 |
| 11th Nov 2025 (Tue) | 24.09 | 24.09 | 24.07 | 24.04 | 1,137 |
| 10th Nov 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| 7th Nov 2025 (Fri) | 24.05 | 24.055 | 24.04 | 24.01 | 300 |
| 6th Nov 2025 (Thu) | 24.03 | 24.05 | 24.02 | 24.01 | 300 |
| 5th Nov 2025 (Wed) | 24.01 | 24.01 | 23.95 | 23.95 | 979 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 23.98 | 23.98 | 0 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.02 | 23.98 | 23.98 | 2,012 |
| 31st Oct 2025 (Fri) | 24.12 | 24.14 | 24.09 | 24.09 | 3,826 |
| 30th Oct 2025 (Thu) | 24.06 | 24.06 | 24.03 | 24.03 | 2,100 |
| 29th Oct 2025 (Wed) | 24.10 | 24.10 | 24.07 | 24.055 | 2,246 |
| 28th Oct 2025 (Tue) | 24.15 | 24.15 | 24.13 | 24.1151 | 1,686 |
| 27th Oct 2025 (Mon) | 24.12 | 24.16 | 24.12 | 24.1355 | 3,391 |
| 24th Oct 2025 (Fri) | 24.15 | 24.16 | 24.11 | 24.16 | 921 |
| 23rd Oct 2025 (Thu) | 24.08 | 24.13 | 24.08 | 24.10 | 215 |
| 22nd Oct 2025 (Wed) | 24.11 | 24.12 | 24.11 | 24.08 | 1,661 |
| 21st Oct 2025 (Tue) | 24.10 | 24.105 | 24.10 | 24.08 | 178 |
| 20th Oct 2025 (Mon) | 24.00 | 24.07 | 24.00 | 24.07 | 14 |
| 17th Oct 2025 (Fri) | 24.00 | 24.04 | 23.99 | 24.06 | 804 |
| 16th Oct 2025 (Thu) | 23.96 | 24.013 | 23.96 | 24.013 | 0 |
| 15th Oct 2025 (Wed) | 23.96 | 23.96 | 23.94 | 23.94 | 361 |
| 14th Oct 2025 (Tue) | 23.94 | 23.94 | 23.94 | 23.9311 | 714 |