| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.75 | 23.805 | 23.75 | 23.805 | 0 |
| 18th Sep 2025 (Thu) | 23.75 | 23.81 | 23.75 | 23.82 | 1,464 |
| 17th Sep 2025 (Wed) | 23.83 | 23.89 | 23.76 | 23.85 | 848 |
| 16th Sep 2025 (Tue) | 23.80 | 23.81 | 23.80 | 23.81 | 756 |
| 15th Sep 2025 (Mon) | 23.71 | 23.8011 | 23.71 | 23.8011 | 0 |
| 12th Sep 2025 (Fri) | 23.71 | 23.73 | 23.71 | 23.7183 | 573 |
| 11th Sep 2025 (Thu) | 23.72 | 23.74 | 23.72 | 23.72 | 600 |
| 10th Sep 2025 (Wed) | 23.645 | 23.65 | 23.645 | 23.65 | 1,102 |
| 9th Sep 2025 (Tue) | 23.51 | 23.51 | 23.50 | 23.53 | 800 |
| 8th Sep 2025 (Mon) | 23.46 | 23.495 | 23.45 | 23.56 | 3,136 |
| 5th Sep 2025 (Fri) | 23.32 | 23.33 | 23.32 | 23.30 | 2,793 |
| 4th Sep 2025 (Thu) | 23.13 | 23.13 | 23.12 | 23.15 | 2,656 |
| 3rd Sep 2025 (Wed) | 23.04 | 23.08 | 23.03 | 23.05 | 1,131 |
| 2nd Sep 2025 (Tue) | 23.02 | 23.02 | 22.98 | 23.00 | 1,001 |
| 1st Sep 2025 (Mon) | 23.12 | 23.13 | 23.11 | 23.15 | 3,316 |
| 29th Aug 2025 (Fri) | 23.12 | 23.13 | 23.11 | 23.15 | 3,316 |
| 28th Aug 2025 (Thu) | 23.11 | 23.13 | 23.11 | 23.15 | 700 |
| 27th Aug 2025 (Wed) | 23.11 | 23.11 | 23.10 | 23.12 | 700 |
| 26th Aug 2025 (Tue) | 23.075 | 23.105 | 23.075 | 23.11 | 1,302 |
| 25th Aug 2025 (Mon) | 23.07 | 23.10 | 23.06 | 23.11 | 4,501 |
| 22nd Aug 2025 (Fri) | 23.12 | 23.12 | 23.05 | 23.06 | 8,066 |
| 21st Aug 2025 (Thu) | 23.03 | 23.03 | 23.01 | 23.01 | 3,280 |
| 20th Aug 2025 (Wed) | 23.10 | 23.10 | 23.03 | 23.03 | 1,200 |
| 19th Aug 2025 (Tue) | 23.06 | 23.06 | 23.03 | 23.10 | 2,704 |
| 18th Aug 2025 (Mon) | 23.06 | 23.06 | 23.06 | 23.07 | 400 |
| 15th Aug 2025 (Fri) | 23.079 | 23.08 | 23.04 | 23.00 | 2,260 |
| 14th Aug 2025 (Thu) | 23.05 | 23.07 | 23.05 | 23.07 | 487 |
| 13th Aug 2025 (Wed) | 23.11 | 23.11 | 23.10 | 23.10 | 1,647 |
| 12th Aug 2025 (Tue) | 23.06 | 23.081 | 23.06 | 23.08 | 2,878 |
| 11th Aug 2025 (Mon) | 23.09 | 23.10 | 23.07 | 23.09 | 954 |
| 8th Aug 2025 (Fri) | 23.03 | 23.07 | 23.02 | 23.05 | 7,730 |
| 7th Aug 2025 (Thu) | 23.07 | 23.07 | 23.04 | 23.04 | 826 |
| 6th Aug 2025 (Wed) | 23.05 | 23.05 | 23.00 | 23.05 | 2,109 |
| 5th Aug 2025 (Tue) | 23.09 | 23.09 | 23.06 | 23.085 | 1,290 |
| 4th Aug 2025 (Mon) | 23.07 | 23.07 | 23.04 | 23.05 | 2,471 |
| 1st Aug 2025 (Fri) | 23.04 | 23.06 | 23.03 | 23.05 | 9,932 |
| 31st Jul 2025 (Thu) | 22.96 | 22.98 | 22.955 | 22.96 | 5,223 |
| 30th Jul 2025 (Wed) | 22.98 | 22.98 | 22.91 | 22.918 | 9,785 |
| 29th Jul 2025 (Tue) | 22.94 | 22.98 | 22.94 | 22.99 | 17,669 |
| 28th Jul 2025 (Mon) | 22.88 | 22.94 | 22.87 | 22.94 | 1,048 |
| 25th Jul 2025 (Fri) | 22.895 | 22.90 | 22.88 | 22.88 | 3,843 |
| 24th Jul 2025 (Thu) | 22.85 | 22.87 | 22.85 | 22.90 | 1,791 |
| 23rd Jul 2025 (Wed) | 22.88 | 22.88 | 22.83 | 22.83 | 994 |
| 22nd Jul 2025 (Tue) | 22.90 | 22.90 | 22.88 | 22.88 | 1,919 |