| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.16 | 24.16 | 24.13 | 24.16 | 5,694 |
| 5th Feb 2026 (Thu) | 24.12 | 24.17 | 24.12 | 24.07 | 5,426 |
| 4th Feb 2026 (Wed) | 24.09 | 24.115 | 24.08 | 24.10 | 1,012 |
| 3rd Feb 2026 (Tue) | 24.07 | 24.08 | 24.07 | 24.08 | 126 |
| 2nd Feb 2026 (Mon) | 24.07 | 24.08 | 24.05 | 24.07 | 4,170 |
| 30th Jan 2026 (Fri) | 24.06 | 24.075 | 24.03 | 24.07 | 0 |
| 29th Jan 2026 (Thu) | 24.11 | 24.11 | 24.10 | 24.105 | 540 |
| 28th Jan 2026 (Wed) | 24.07 | 24.12 | 24.07 | 24.09 | 1,240 |
| 27th Jan 2026 (Tue) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 26th Jan 2026 (Mon) | 24.085 | 24.10 | 24.085 | 24.10 | 3,500 |
| 23rd Jan 2026 (Fri) | 24.03 | 24.085 | 24.03 | 24.09 | 657 |
| 22nd Jan 2026 (Thu) | 24.06 | 24.06 | 24.05 | 24.06 | 2,215 |
| 21st Jan 2026 (Wed) | 24.03 | 24.07 | 24.03 | 24.06 | 3,629 |
| 20th Jan 2026 (Tue) | 24.04 | 24.05 | 24.02 | 24.03 | 1,284 |
| 19th Jan 2026 (Mon) | 24.14 | 24.14 | 24.11 | 24.12 | 400 |
| 16th Jan 2026 (Fri) | 24.14 | 24.14 | 24.11 | 24.12 | 400 |
| 15th Jan 2026 (Thu) | 24.12 | 24.12 | 24.10 | 24.10 | 2,861 |
| 14th Jan 2026 (Wed) | 24.11 | 24.12 | 24.10 | 24.14 | 300 |
| 13th Jan 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.06 | 500 |
| 12th Jan 2026 (Mon) | 24.085 | 24.085 | 24.06 | 24.06 | 100 |
| 9th Jan 2026 (Fri) | 24.065 | 24.07 | 24.065 | 24.07 | 1,839 |
| 8th Jan 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 423 |
| 7th Jan 2026 (Wed) | 24.04 | 24.05 | 24.04 | 24.05 | 400 |
| 6th Jan 2026 (Tue) | 24.01 | 24.01 | 23.98 | 23.99 | 998 |
| 5th Jan 2026 (Mon) | 24.02 | 24.03 | 23.96 | 23.96 | 1,621 |
| 2nd Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 1st Jan 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.94 | 404 |
| 31st Dec 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.94 | 404 |
| 30th Dec 2025 (Tue) | 23.94 | 23.96 | 23.94 | 23.94 | 1,087 |
| 29th Dec 2025 (Mon) | 24.01 | 24.05 | 24.01 | 24.05 | 1,402 |
| 26th Dec 2025 (Fri) | 24.03 | 24.03 | 24.03 | 24.03 | 3 |
| 25th Dec 2025 (Thu) | 24.01 | 24.01 | 24.01 | 23.99 | 142 |
| 24th Dec 2025 (Wed) | 24.01 | 24.01 | 24.01 | 23.99 | 142 |
| 23rd Dec 2025 (Tue) | 23.99 | 24.02 | 23.99 | 24.025 | 3,869 |
| 22nd Dec 2025 (Mon) | 24.00 | 24.00 | 23.97 | 24.00 | 1,960 |
| 19th Dec 2025 (Fri) | 23.94 | 24.01 | 23.94 | 24.01 | 544 |
| 18th Dec 2025 (Thu) | 23.97 | 23.97 | 23.94 | 23.98 | 964 |
| 17th Dec 2025 (Wed) | 23.95 | 23.97 | 23.95 | 23.97 | 100 |
| 16th Dec 2025 (Tue) | 23.94 | 23.96 | 23.93 | 23.96 | 1,449 |
| 15th Dec 2025 (Mon) | 23.92 | 23.92 | 23.92 | 23.90 | 72 |
| 12th Dec 2025 (Fri) | 23.94 | 23.94 | 23.91 | 23.91 | 1,100 |
| 11th Dec 2025 (Thu) | 23.98 | 23.98 | 23.90 | 23.96 | 13,047 |
| 10th Dec 2025 (Wed) | 23.90 | 23.94 | 23.90 | 23.92 | 645 |
| 9th Dec 2025 (Tue) | 23.95 | 23.96 | 23.90 | 23.89 | 1,048 |
| 8th Dec 2025 (Mon) | 23.88 | 23.94 | 23.88 | 23.94 | 100 |