| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.87 | 22.88 | 22.83 | 22.84 | 16,377 |
| 17th Jul 2025 (Thu) | 22.91 | 22.91 | 22.845 | 22.89 | 3,633 |
| 16th Jul 2025 (Wed) | 22.99 | 22.99 | 22.94 | 22.93 | 1,216 |
| 15th Jul 2025 (Tue) | 23.02 | 23.02 | 22.96 | 23.07 | 6,710 |
| 14th Jul 2025 (Mon) | 23.09 | 23.12 | 23.04 | 22.98 | 2,010 |
| 11th Jul 2025 (Fri) | 23.08 | 23.09 | 23.05 | 23.09 | 6,426 |
| 10th Jul 2025 (Thu) | 23.15 | 23.15 | 23.11 | 23.12 | 6,153 |
| 9th Jul 2025 (Wed) | 23.15 | 23.16 | 23.13 | 23.16 | 1,608 |
| 8th Jul 2025 (Tue) | 23.12 | 23.12 | 23.10 | 23.11 | 2,344 |
| 7th Jul 2025 (Mon) | 23.13 | 23.15 | 23.10 | 23.15 | 6,705 |
| 4th Jul 2025 (Fri) | 23.16 | 23.16 | 23.15 | 23.145 | 507 |
| 3rd Jul 2025 (Thu) | 23.16 | 23.16 | 23.15 | 23.145 | 507 |
| 2nd Jul 2025 (Wed) | 23.16 | 23.16 | 23.16 | 23.17 | 600 |
| 1st Jul 2025 (Tue) | 23.16 | 23.165 | 23.16 | 23.19 | 396 |
| 30th Jun 2025 (Mon) | 23.25 | 23.26 | 23.22 | 23.31 | 22,418 |
| 27th Jun 2025 (Fri) | 23.20 | 23.20 | 23.17 | 23.19 | 2,497 |
| 26th Jun 2025 (Thu) | 23.16 | 23.20 | 23.16 | 23.27 | 19,767 |
| 25th Jun 2025 (Wed) | 23.19 | 23.21 | 22.97 | 23.21 | 52,470 |
| 24th Jun 2025 (Tue) | 23.21 | 23.22 | 23.21 | 23.175 | 939 |
| 23rd Jun 2025 (Mon) | 23.21 | 23.21 | 23.18 | 23.26 | 164 |
| 20th Jun 2025 (Fri) | 23.14 | 23.19 | 23.13 | 23.19 | 1,000 |
| 19th Jun 2025 (Thu) | 23.18 | 23.20 | 23.13 | 23.16 | 1,554 |
| 18th Jun 2025 (Wed) | 23.18 | 23.20 | 23.13 | 23.16 | 1,554 |
| 17th Jun 2025 (Tue) | 23.15 | 23.17 | 23.15 | 23.20 | 836 |
| 16th Jun 2025 (Mon) | 23.14 | 23.14 | 23.10 | 23.16 | 3,189 |
| 13th Jun 2025 (Fri) | 23.11 | 23.17 | 23.10 | 23.10 | 4,442 |
| 12th Jun 2025 (Thu) | 23.15 | 23.17 | 23.14 | 23.15 | 10,727 |
| 11th Jun 2025 (Wed) | 23.09 | 23.11 | 23.05 | 23.07 | 4,236 |
| 10th Jun 2025 (Tue) | 23.09 | 23.09 | 23.03 | 23.09 | 3,280 |
| 9th Jun 2025 (Mon) | 23.04 | 23.07 | 23.01 | 23.07 | 5,813 |
| 6th Jun 2025 (Fri) | 22.99 | 23.01 | 22.94 | 22.92 | 7,086 |
| 5th Jun 2025 (Thu) | 23.10 | 23.10 | 23.03 | 23.03 | 11,775 |
| 4th Jun 2025 (Wed) | 23.10 | 23.10 | 23.05 | 23.07 | 2,610 |
| 3rd Jun 2025 (Tue) | 23.07 | 23.07 | 22.97 | 22.98 | 5,134 |
| 2nd Jun 2025 (Mon) | 23.00 | 23.05 | 23.00 | 23.01 | 473 |
| 30th May 2025 (Fri) | 23.17 | 23.21 | 23.17 | 23.1939 | 809 |
| 29th May 2025 (Thu) | 23.20 | 23.23 | 23.18 | 23.2006 | 508 |
| 28th May 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 104 |
| 27th May 2025 (Tue) | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| 26th May 2025 (Mon) | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| 24th May 2025 (Sat) | 23.16 | 23.16 | 23.16 | 23.18 | 302 |
| 23rd May 2025 (Fri) | 23.16 | 23.16 | 23.16 | 23.16 | 302 |
| 22nd May 2025 (Thu) | 23.13 | 23.14 | 23.11 | 23.11 | 3,734 |
| 21st May 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 730 |
| 20th May 2025 (Tue) | 23.27 | 23.32 | 23.27 | 23.28 | 1,708 |
| 19th May 2025 (Mon) | 23.29 | 23.35 | 23.29 | 23.35 | 6,331 |