| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 24.36 | 24.36 | 24.34 | 24.36 | 3,918 |
| 26th Feb 2026 (Thu) | 24.39 | 24.42 | 24.38 | 24.42 | 3,185 |
| 25th Feb 2026 (Wed) | 24.30 | 24.38 | 24.30 | 24.38 | 0 |
| 24th Feb 2026 (Tue) | 24.30 | 24.34 | 24.30 | 24.34 | 0 |
| 23rd Feb 2026 (Mon) | 24.30 | 24.30 | 24.28 | 24.30 | 2,359 |
| 20th Feb 2026 (Fri) | 24.27 | 24.29 | 24.27 | 24.275 | 3,964 |
| 19th Feb 2026 (Thu) | 24.25 | 24.275 | 24.24 | 24.27 | 3,074 |
| 18th Feb 2026 (Wed) | 24.235 | 24.28 | 24.235 | 24.25 | 2,605 |
| 17th Feb 2026 (Tue) | 24.24 | 24.275 | 24.24 | 24.29 | 1,875 |
| 16th Feb 2026 (Mon) | 24.25 | 24.265 | 24.24 | 24.25 | 1,656 |
| 13th Feb 2026 (Fri) | 24.25 | 24.265 | 24.24 | 24.25 | 1,656 |
| 12th Feb 2026 (Thu) | 24.185 | 24.23 | 24.18 | 24.24 | 1,320 |
| 11th Feb 2026 (Wed) | 24.14 | 24.19 | 24.14 | 24.14 | 6,543 |
| 10th Feb 2026 (Tue) | 24.19 | 24.22 | 24.175 | 24.19 | 2,143 |
| 9th Feb 2026 (Mon) | 24.15 | 24.17 | 24.149 | 24.19 | 2,208 |
| 6th Feb 2026 (Fri) | 24.16 | 24.16 | 24.13 | 24.16 | 5,694 |
| 5th Feb 2026 (Thu) | 24.12 | 24.17 | 24.12 | 24.07 | 5,426 |
| 4th Feb 2026 (Wed) | 24.09 | 24.115 | 24.08 | 24.10 | 1,012 |
| 3rd Feb 2026 (Tue) | 24.07 | 24.08 | 24.07 | 24.08 | 126 |
| 2nd Feb 2026 (Mon) | 24.07 | 24.08 | 24.05 | 24.07 | 4,170 |
| 30th Jan 2026 (Fri) | 24.06 | 24.075 | 24.03 | 24.07 | 0 |
| 29th Jan 2026 (Thu) | 24.11 | 24.11 | 24.10 | 24.105 | 540 |
| 28th Jan 2026 (Wed) | 24.07 | 24.12 | 24.07 | 24.09 | 1,240 |
| 27th Jan 2026 (Tue) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 26th Jan 2026 (Mon) | 24.085 | 24.10 | 24.085 | 24.10 | 3,500 |
| 23rd Jan 2026 (Fri) | 24.03 | 24.085 | 24.03 | 24.09 | 657 |
| 22nd Jan 2026 (Thu) | 24.06 | 24.06 | 24.05 | 24.06 | 2,215 |
| 21st Jan 2026 (Wed) | 24.03 | 24.07 | 24.03 | 24.06 | 3,629 |
| 20th Jan 2026 (Tue) | 24.04 | 24.05 | 24.02 | 24.03 | 1,284 |
| 19th Jan 2026 (Mon) | 24.14 | 24.14 | 24.11 | 24.12 | 400 |
| 16th Jan 2026 (Fri) | 24.14 | 24.14 | 24.11 | 24.12 | 400 |
| 15th Jan 2026 (Thu) | 24.12 | 24.12 | 24.10 | 24.10 | 2,861 |
| 14th Jan 2026 (Wed) | 24.11 | 24.12 | 24.10 | 24.14 | 300 |
| 13th Jan 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.06 | 500 |
| 12th Jan 2026 (Mon) | 24.085 | 24.085 | 24.06 | 24.06 | 100 |
| 9th Jan 2026 (Fri) | 24.065 | 24.07 | 24.065 | 24.07 | 1,839 |
| 8th Jan 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 423 |
| 7th Jan 2026 (Wed) | 24.04 | 24.05 | 24.04 | 24.05 | 400 |
| 6th Jan 2026 (Tue) | 24.01 | 24.01 | 23.98 | 23.99 | 998 |
| 5th Jan 2026 (Mon) | 24.02 | 24.03 | 23.96 | 23.96 | 1,621 |
| 2nd Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 1st Jan 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.94 | 404 |
| 31st Dec 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.94 | 404 |
| 30th Dec 2025 (Tue) | 23.94 | 23.96 | 23.94 | 23.94 | 1,087 |
| 29th Dec 2025 (Mon) | 24.01 | 24.05 | 24.01 | 24.05 | 1,402 |