| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.85 | 24.9987 | 24.85 | 24.9987 | 0 |
| 19th May 2026 (Tue) | 24.85 | 24.85 | 24.6263 | 24.6263 | 0 |
| 18th May 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.7939 | 100 |
| 15th May 2026 (Fri) | 25.48 | 25.48 | 24.6295 | 24.6295 | 0 |
| 14th May 2026 (Thu) | 25.48 | 25.48 | 24.8807 | 24.8807 | 0 |
| 13th May 2026 (Wed) | 25.48 | 25.48 | 24.8146 | 24.8146 | 0 |
| 12th May 2026 (Tue) | 25.48 | 25.48 | 25.1667 | 25.1667 | 0 |
| 11th May 2026 (Mon) | 25.48 | 25.48 | 25.204 | 25.204 | 0 |
| 8th May 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.3957 | 103 |
| 7th May 2026 (Thu) | 25.62 | 25.62 | 25.554 | 25.554 | 0 |
| 6th May 2026 (Wed) | 25.62 | 25.6931 | 25.62 | 25.6931 | 38 |
| 5th May 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.5699 | 104 |
| 4th May 2026 (Mon) | 25.75 | 25.75 | 25.3913 | 25.3913 | 89 |
| 1st May 2026 (Fri) | 25.75 | 25.75 | 25.6029 | 25.6029 | 0 |
| 30th Apr 2026 (Thu) | 25.75 | 25.75 | 25.6268 | 25.6268 | 0 |
| 29th Apr 2026 (Wed) | 25.75 | 25.75 | 25.3384 | 25.3384 | 0 |
| 28th Apr 2026 (Tue) | 25.75 | 25.75 | 25.4886 | 25.4886 | 0 |
| 27th Apr 2026 (Mon) | 25.75 | 25.78 | 25.72 | 25.7087 | 4,025 |
| 24th Apr 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.7258 | 0 |
| 23rd Apr 2026 (Thu) | 25.84 | 25.84 | 25.75 | 25.7565 | 300 |
| 22nd Apr 2026 (Wed) | 25.98 | 26.03 | 25.98 | 26.03 | 11 |
| 21st Apr 2026 (Tue) | 25.98 | 25.98 | 25.9105 | 25.9105 | 0 |
| 20th Apr 2026 (Mon) | 25.98 | 26.0975 | 25.98 | 26.0975 | 0 |
| 17th Apr 2026 (Fri) | 25.98 | 26.08 | 25.94 | 26.2086 | 3,049 |
| 16th Apr 2026 (Thu) | 24.64 | 25.485 | 24.64 | 25.485 | 1 |
| 15th Apr 2026 (Wed) | 24.64 | 25.5052 | 24.64 | 25.5052 | 0 |
| 14th Apr 2026 (Tue) | 24.64 | 25.535 | 24.64 | 25.535 | 6 |
| 13th Apr 2026 (Mon) | 24.64 | 25.3801 | 24.64 | 25.3801 | 43 |
| 10th Apr 2026 (Fri) | 24.64 | 25.1354 | 24.64 | 25.1354 | 0 |
| 9th Apr 2026 (Thu) | 24.64 | 25.3155 | 24.64 | 25.3155 | 0 |
| 8th Apr 2026 (Wed) | 24.64 | 25.355 | 24.64 | 25.355 | 0 |
| 7th Apr 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.6884 | 300 |
| 6th Apr 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.7986 | 300 |
| 3rd Apr 2026 (Fri) | 24.41 | 24.7439 | 24.41 | 24.7439 | 85 |
| 2nd Apr 2026 (Thu) | 24.41 | 24.7439 | 24.41 | 24.7439 | 85 |
| 1st Apr 2026 (Wed) | 24.41 | 24.735 | 24.41 | 24.735 | 0 |
| 31st Mar 2026 (Tue) | 24.41 | 24.6483 | 24.41 | 24.6483 | 0 |
| 30th Mar 2026 (Mon) | 24.41 | 24.41 | 24.1562 | 24.1562 | 1 |
| 27th Mar 2026 (Fri) | 24.41 | 24.41 | 24.41 | 24.161 | 100 |
| 26th Mar 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| 25th Mar 2026 (Wed) | 24.20 | 24.7704 | 24.20 | 24.7704 | 1 |
| 24th Mar 2026 (Tue) | 24.20 | 24.785 | 24.20 | 24.785 | 55 |
| 23rd Mar 2026 (Mon) | 24.20 | 24.6654 | 24.20 | 24.6654 | 0 |