| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.9287 | 100 |
| 25th Sep 2026 (Fri) | 26.54 | 26.54 | 26.08 | 26.08 | 0 |
| 24th Sep 2026 (Thu) | 26.54 | 26.54 | 26.03 | 26.03 | 4 |
| 23rd Sep 2026 (Wed) | 26.54 | 26.54 | 26.22 | 26.22 | 0 |
| 22nd Sep 2026 (Tue) | 26.54 | 26.54 | 26.3844 | 26.3844 | 0 |
| 21st Sep 2026 (Mon) | 26.54 | 26.54 | 26.3532 | 26.3532 | 0 |
| 18th Sep 2026 (Fri) | 26.54 | 26.54 | 26.2402 | 26.2402 | 0 |
| 17th Sep 2026 (Thu) | 26.54 | 26.54 | 26.3793 | 26.3793 | 0 |
| 16th Sep 2026 (Wed) | 26.54 | 26.54 | 26.21 | 26.21 | 3 |
| 15th Sep 2026 (Tue) | 26.54 | 26.54 | 26.48 | 26.48 | 0 |
| 14th Sep 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.6011 | 0 |
| 11th Sep 2026 (Fri) | 27.71 | 27.71 | 26.6227 | 26.6227 | 2 |
| 10th Sep 2026 (Thu) | 27.71 | 27.71 | 26.365 | 26.365 | 0 |
| 9th Sep 2026 (Wed) | 27.71 | 27.71 | 26.61 | 26.61 | 1 |
| 8th Sep 2026 (Tue) | 27.71 | 27.71 | 26.94 | 26.94 | 0 |
| 7th Sep 2026 (Mon) | 27.71 | 27.71 | 27.2847 | 27.2847 | 0 |
| 4th Sep 2026 (Fri) | 27.71 | 27.71 | 27.2847 | 27.2847 | 0 |
| 3rd Sep 2026 (Thu) | 27.71 | 27.71 | 27.3763 | 27.3763 | 0 |
| 2nd Sep 2026 (Wed) | 27.71 | 27.71 | 27.1035 | 27.1035 | 0 |
| 1st Sep 2026 (Tue) | 27.71 | 27.71 | 26.9943 | 26.9943 | 1 |
| 31st Aug 2026 (Mon) | 27.71 | 27.71 | 27.27 | 27.27 | 0 |
| 28th Aug 2026 (Fri) | 27.71 | 27.71 | 27.4502 | 27.4502 | 0 |
| 27th Aug 2026 (Thu) | 27.71 | 27.71 | 27.5642 | 27.5642 | 0 |
| 26th Aug 2026 (Wed) | 27.71 | 27.71 | 27.6461 | 27.6461 | 1 |
| 25th Aug 2026 (Tue) | 27.71 | 27.71 | 27.58 | 27.58 | 1 |
| 24th Aug 2026 (Mon) | 27.71 | 27.71 | 27.6691 | 27.6691 | 1 |
| 21st Aug 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.6887 | 101 |
| 20th Aug 2026 (Thu) | 27.92 | 27.92 | 27.57 | 27.57 | 0 |
| 19th Aug 2026 (Wed) | 27.92 | 27.92 | 27.6877 | 27.6877 | 47 |
| 18th Aug 2026 (Tue) | 27.92 | 27.92 | 27.48 | 27.48 | 1 |
| 17th Aug 2026 (Mon) | 27.92 | 27.92 | 27.7055 | 27.7055 | 73 |
| 14th Aug 2026 (Fri) | 27.92 | 27.9512 | 27.92 | 27.9512 | 0 |
| 13th Aug 2026 (Thu) | 27.92 | 27.92 | 27.92 | 28.0107 | 100 |
| 12th Aug 2026 (Wed) | 27.37 | 27.7156 | 27.37 | 27.7156 | 1 |
| 11th Aug 2026 (Tue) | 27.37 | 27.6529 | 27.37 | 27.6529 | 0 |
| 10th Aug 2026 (Mon) | 27.37 | 27.5385 | 27.37 | 27.5385 | 0 |
| 7th Aug 2026 (Fri) | 27.37 | 27.5549 | 27.37 | 27.5549 | 0 |
| 6th Aug 2026 (Thu) | 27.37 | 27.37 | 27.37 | 27.3115 | 100 |
| 5th Aug 2026 (Wed) | 27.19 | 27.4219 | 27.19 | 27.4219 | 0 |
| 4th Aug 2026 (Tue) | 27.19 | 27.485 | 27.19 | 27.485 | 1 |
| 3rd Aug 2026 (Mon) | 27.19 | 27.19 | 27.19 | 27.1766 | 100 |
| 31st Jul 2026 (Fri) | 26.53 | 26.9155 | 26.53 | 26.9155 | 1 |
| 30th Jul 2026 (Thu) | 26.53 | 26.9072 | 26.53 | 26.9072 | 0 |
| 29th Jul 2026 (Wed) | 26.53 | 27.0588 | 26.53 | 27.0588 | 0 |