| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.53 | 26.53 | 26.4952 | 26.4952 | 0 |
| 9th Jul 2026 (Thu) | 26.53 | 26.53 | 26.3934 | 26.3934 | 0 |
| 8th Jul 2026 (Wed) | 26.53 | 26.53 | 26.2221 | 26.2221 | 11 |
| 7th Jul 2026 (Tue) | 26.53 | 26.6231 | 26.53 | 26.6231 | 30 |
| 6th Jul 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.5904 | 1,955 |
| 3rd Jul 2026 (Fri) | 26.58 | 26.5892 | 26.58 | 26.5892 | 0 |
| 2nd Jul 2026 (Thu) | 26.58 | 26.5892 | 26.58 | 26.5892 | 0 |
| 1st Jul 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.4355 | 801 |
| 30th Jun 2026 (Tue) | 25.775 | 26.3932 | 25.775 | 26.3932 | 0 |
| 29th Jun 2026 (Mon) | 25.775 | 26.3165 | 25.775 | 26.3165 | 0 |
| 26th Jun 2026 (Fri) | 25.775 | 26.272 | 25.775 | 26.272 | 2 |
| 25th Jun 2026 (Thu) | 25.775 | 26.2092 | 25.775 | 26.2092 | 0 |
| 24th Jun 2026 (Wed) | 25.775 | 26.075 | 25.775 | 26.075 | 0 |
| 23rd Jun 2026 (Tue) | 25.775 | 25.8601 | 25.775 | 25.8601 | 19 |
| 22nd Jun 2026 (Mon) | 25.775 | 25.965 | 25.775 | 25.965 | 0 |
| 19th Jun 2026 (Fri) | 25.775 | 26.0151 | 25.775 | 26.0151 | 0 |
| 18th Jun 2026 (Thu) | 25.775 | 26.0151 | 25.775 | 26.0151 | 0 |
| 17th Jun 2026 (Wed) | 25.775 | 25.8036 | 25.775 | 25.8036 | 0 |
| 16th Jun 2026 (Tue) | 25.775 | 26.1869 | 25.775 | 26.1869 | 0 |
| 15th Jun 2026 (Mon) | 25.775 | 26.1766 | 25.775 | 26.1766 | 0 |
| 12th Jun 2026 (Fri) | 25.775 | 26.1351 | 25.775 | 26.1351 | 0 |
| 11th Jun 2026 (Thu) | 25.775 | 25.8823 | 25.775 | 25.8823 | 0 |
| 10th Jun 2026 (Wed) | 25.775 | 25.775 | 25.5311 | 25.5311 | 29 |
| 9th Jun 2026 (Tue) | 25.775 | 25.775 | 25.775 | 25.775 | 100 |
| 8th Jun 2026 (Mon) | 25.86 | 25.86 | 25.52 | 25.52 | 3 |
| 5th Jun 2026 (Fri) | 25.86 | 25.86 | 25.5502 | 25.5502 | 0 |
| 4th Jun 2026 (Thu) | 25.86 | 25.86 | 25.79 | 25.7941 | 100 |
| 3rd Jun 2026 (Wed) | 25.71 | 25.71 | 25.6314 | 25.6314 | 95 |
| 2nd Jun 2026 (Tue) | 25.71 | 25.77 | 25.71 | 25.7374 | 200 |
| 1st Jun 2026 (Mon) | 25.60 | 25.6888 | 25.60 | 25.6888 | 30 |
| 29th May 2026 (Fri) | 25.60 | 25.6122 | 25.60 | 25.6122 | 7 |
| 28th May 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.5479 | 100 |
| 27th May 2026 (Wed) | 24.85 | 25.4359 | 24.85 | 25.4359 | 0 |
| 26th May 2026 (Tue) | 24.85 | 25.4545 | 24.85 | 25.4545 | 0 |
| 25th May 2026 (Mon) | 24.85 | 25.3599 | 24.85 | 25.3599 | 0 |
| 22nd May 2026 (Fri) | 24.85 | 25.3599 | 24.85 | 25.3599 | 0 |
| 21st May 2026 (Thu) | 24.85 | 25.1547 | 24.85 | 25.1547 | 0 |
| 20th May 2026 (Wed) | 24.85 | 24.9987 | 24.85 | 24.9987 | 0 |
| 19th May 2026 (Tue) | 24.85 | 24.85 | 24.6263 | 24.6263 | 0 |
| 18th May 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.7939 | 100 |
| 15th May 2026 (Fri) | 25.48 | 25.48 | 24.6295 | 24.6295 | 0 |
| 14th May 2026 (Thu) | 25.48 | 25.48 | 24.8807 | 24.8807 | 0 |
| 13th May 2026 (Wed) | 25.48 | 25.48 | 24.8146 | 24.8146 | 0 |
| 12th May 2026 (Tue) | 25.48 | 25.48 | 25.1667 | 25.1667 | 0 |
| 11th May 2026 (Mon) | 25.48 | 25.48 | 25.204 | 25.204 | 0 |