| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.02 | 26.2951 | 26.02 | 26.2951 | 0 |
| 5th Feb 2026 (Thu) | 26.02 | 26.02 | 25.9055 | 25.9055 | 0 |
| 4th Feb 2026 (Wed) | 26.02 | 26.02 | 25.99 | 26.0669 | 999 |
| 3rd Feb 2026 (Tue) | 25.83 | 25.83 | 25.535 | 25.535 | 0 |
| 2nd Feb 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.8329 | 0 |
| 30th Jan 2026 (Fri) | 25.92 | 25.92 | 25.7559 | 25.7559 | 0 |
| 29th Jan 2026 (Thu) | 25.92 | 25.92 | 25.8355 | 25.8355 | 0 |
| 28th Jan 2026 (Wed) | 25.92 | 25.92 | 25.92 | 25.9154 | 762 |
| 27th Jan 2026 (Tue) | 25.99 | 25.99 | 25.99 | 25.9154 | 0 |
| 26th Jan 2026 (Mon) | 25.85 | 25.9851 | 25.85 | 25.9851 | 0 |
| 23rd Jan 2026 (Fri) | 25.85 | 25.9287 | 25.85 | 25.9287 | 1 |
| 22nd Jan 2026 (Thu) | 25.85 | 26.0762 | 25.85 | 26.0762 | 34 |
| 21st Jan 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.97 | 1 |
| 20th Jan 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.5713 | 13 |
| 19th Jan 2026 (Mon) | 25.92 | 26.0901 | 25.92 | 26.0901 | 0 |
| 16th Jan 2026 (Fri) | 25.92 | 26.0901 | 25.92 | 26.0901 | 0 |
| 15th Jan 2026 (Thu) | 25.92 | 26.1266 | 25.92 | 26.1266 | 51 |
| 14th Jan 2026 (Wed) | 25.92 | 25.9438 | 25.92 | 25.9438 | 41 |
| 13th Jan 2026 (Tue) | 25.92 | 25.92 | 25.9017 | 25.9017 | 0 |
| 12th Jan 2026 (Mon) | 25.92 | 25.92 | 25.92 | 25.9017 | 600 |
| 9th Jan 2026 (Fri) | 25.32 | 25.8787 | 25.32 | 25.8787 | 0 |
| 8th Jan 2026 (Thu) | 25.32 | 25.7614 | 25.32 | 25.7614 | 0 |
| 7th Jan 2026 (Wed) | 25.32 | 25.505 | 25.32 | 25.505 | 5 |
| 6th Jan 2026 (Tue) | 25.32 | 25.775 | 25.32 | 25.775 | 104 |
| 5th Jan 2026 (Mon) | 25.32 | 25.44 | 25.32 | 25.44 | 117 |
| 2nd Jan 2026 (Fri) | 25.32 | 25.32 | 25.0802 | 25.0802 | 0 |
| 1st Jan 2026 (Thu) | 25.32 | 25.32 | 25.115 | 25.115 | 17 |
| 31st Dec 2025 (Wed) | 25.32 | 25.32 | 25.115 | 25.115 | 17 |
| 30th Dec 2025 (Tue) | 25.32 | 25.32 | 25.265 | 25.265 | 11 |
| 29th Dec 2025 (Mon) | 25.32 | 25.32 | 25.2852 | 25.2852 | 0 |
| 26th Dec 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.3165 | 208 |
| 25th Dec 2025 (Thu) | 25.31 | 25.35 | 25.31 | 25.335 | 1,108 |
| 24th Dec 2025 (Wed) | 25.31 | 25.35 | 25.31 | 25.335 | 1,108 |
| 23rd Dec 2025 (Tue) | 25.24 | 25.2459 | 25.24 | 25.2459 | 0 |
| 22nd Dec 2025 (Mon) | 25.24 | 25.3351 | 25.24 | 25.3351 | 0 |
| 19th Dec 2025 (Fri) | 25.24 | 25.24 | 25.1273 | 25.1273 | 0 |
| 18th Dec 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.0499 | 0 |
| 17th Dec 2025 (Wed) | 25.28 | 25.28 | 25.11 | 25.1057 | 442 |
| 16th Dec 2025 (Tue) | 25.20 | 25.20 | 25.1453 | 25.1453 | 0 |
| 15th Dec 2025 (Mon) | 25.20 | 25.223 | 25.20 | 25.223 | 0 |
| 12th Dec 2025 (Fri) | 25.20 | 25.4154 | 25.20 | 25.4154 | 0 |
| 11th Dec 2025 (Thu) | 25.20 | 25.415 | 25.20 | 25.415 | 0 |
| 10th Dec 2025 (Wed) | 25.20 | 25.3652 | 25.20 | 25.3652 | 75 |
| 9th Dec 2025 (Tue) | 25.20 | 25.20 | 24.9013 | 24.9013 | 0 |
| 8th Dec 2025 (Mon) | 25.20 | 25.20 | 25.0052 | 25.0052 | 0 |