| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.20 | 25.4154 | 25.20 | 25.4154 | 0 |
| 11th Dec 2025 (Thu) | 25.20 | 25.415 | 25.20 | 25.415 | 0 |
| 10th Dec 2025 (Wed) | 25.20 | 25.3652 | 25.20 | 25.3652 | 75 |
| 9th Dec 2025 (Tue) | 25.20 | 25.20 | 24.9013 | 24.9013 | 0 |
| 8th Dec 2025 (Mon) | 25.20 | 25.20 | 25.0052 | 25.0052 | 0 |
| 5th Dec 2025 (Fri) | 25.20 | 25.2172 | 25.20 | 25.2172 | 0 |
| 4th Dec 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.15 | 1,000 |
| 3rd Dec 2025 (Wed) | 24.60 | 25.1217 | 24.60 | 25.1217 | 0 |
| 2nd Dec 2025 (Tue) | 24.60 | 24.985 | 24.60 | 24.985 | 0 |
| 1st Dec 2025 (Mon) | 24.60 | 25.0955 | 24.60 | 25.0955 | 0 |
| 28th Nov 2025 (Fri) | 24.60 | 25.0717 | 24.60 | 25.0717 | 0 |
| 27th Nov 2025 (Thu) | 24.60 | 24.9954 | 24.60 | 24.9954 | 0 |
| 26th Nov 2025 (Wed) | 24.60 | 24.9954 | 24.60 | 24.9954 | 0 |
| 25th Nov 2025 (Tue) | 24.60 | 24.8872 | 24.60 | 24.8872 | 0 |
| 24th Nov 2025 (Mon) | 24.60 | 24.60 | 24.5406 | 24.5406 | 0 |
| 21st Nov 2025 (Fri) | 24.60 | 24.60 | 24.5183 | 24.5183 | 0 |
| 20th Nov 2025 (Thu) | 24.60 | 24.60 | 24.1325 | 24.1325 | 0 |
| 19th Nov 2025 (Wed) | 24.60 | 24.60 | 24.1325 | 24.1325 | 0 |
| 18th Nov 2025 (Tue) | 24.60 | 24.60 | 24.1806 | 24.1806 | 0 |
| 17th Nov 2025 (Mon) | 24.60 | 24.60 | 24.1357 | 24.1357 | 0 |
| 14th Nov 2025 (Fri) | 24.60 | 24.60 | 24.52 | 24.4876 | 200 |
| 13th Nov 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.6454 | 0 |
| 12th Nov 2025 (Wed) | 24.85 | 24.9169 | 24.85 | 24.9169 | 0 |
| 11th Nov 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.82 | 100 |
| 10th Nov 2025 (Mon) | 24.58 | 24.6794 | 24.58 | 24.6794 | 0 |
| 7th Nov 2025 (Fri) | 24.58 | 24.58 | 24.58 | 24.58 | 100 |
| 6th Nov 2025 (Thu) | 24.53 | 24.53 | 24.455 | 24.455 | 0 |
| 5th Nov 2025 (Wed) | 24.53 | 24.5552 | 24.53 | 24.5552 | 0 |
| 4th Nov 2025 (Tue) | 24.845 | 24.845 | 24.5419 | 24.5419 | 0 |
| 3rd Nov 2025 (Mon) | 24.845 | 24.845 | 24.5419 | 24.5419 | 0 |
| 31st Oct 2025 (Fri) | 24.845 | 24.845 | 24.6475 | 24.6475 | 0 |
| 30th Oct 2025 (Thu) | 24.845 | 24.845 | 24.5412 | 24.5412 | 0 |
| 29th Oct 2025 (Wed) | 24.845 | 24.85 | 24.60 | 24.60 | 200 |
| 28th Oct 2025 (Tue) | 25.31 | 25.31 | 25.0554 | 25.0554 | 0 |
| 27th Oct 2025 (Mon) | 25.31 | 25.31 | 25.20 | 25.20 | 0 |
| 24th Oct 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.1846 | 100 |
| 23rd Oct 2025 (Thu) | 24.80 | 25.125 | 24.80 | 25.125 | 0 |
| 22nd Oct 2025 (Wed) | 24.80 | 25.1158 | 24.80 | 25.1158 | 0 |
| 21st Oct 2025 (Tue) | 24.80 | 25.1863 | 24.80 | 25.1863 | 0 |
| 20th Oct 2025 (Mon) | 24.80 | 25.0173 | 24.80 | 25.0173 | 0 |
| 17th Oct 2025 (Fri) | 24.80 | 24.80 | 24.7942 | 24.7942 | 0 |
| 16th Oct 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.68 | 200 |
| 15th Oct 2025 (Wed) | 25.26 | 25.26 | 24.93 | 24.93 | 0 |
| 14th Oct 2025 (Tue) | 25.26 | 25.26 | 24.94 | 24.94 | 0 |