Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MMID.US (MMID.US) Share Price

Price $25.415 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.42
Sell $25.41
Last Trade: -
Day's Volume: 0
Last Close: $25.4154
Open: $25.20
ISIN: US55286W6030
Day's Range $0.00 - $0.00
52wk Range: $24.46 - $25.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MMID.US (MMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MMID.US trades

MMID.US (MMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.20 25.4154 25.20 25.4154 0
11th Dec 2025 (Thu) 25.20 25.415 25.20 25.415 0
10th Dec 2025 (Wed) 25.20 25.3652 25.20 25.3652 75
9th Dec 2025 (Tue) 25.20 25.20 24.9013 24.9013 0
8th Dec 2025 (Mon) 25.20 25.20 25.0052 25.0052 0
5th Dec 2025 (Fri) 25.20 25.2172 25.20 25.2172 0
4th Dec 2025 (Thu) 25.20 25.20 25.20 25.15 1,000
3rd Dec 2025 (Wed) 24.60 25.1217 24.60 25.1217 0
2nd Dec 2025 (Tue) 24.60 24.985 24.60 24.985 0
1st Dec 2025 (Mon) 24.60 25.0955 24.60 25.0955 0
28th Nov 2025 (Fri) 24.60 25.0717 24.60 25.0717 0
27th Nov 2025 (Thu) 24.60 24.9954 24.60 24.9954 0
26th Nov 2025 (Wed) 24.60 24.9954 24.60 24.9954 0
25th Nov 2025 (Tue) 24.60 24.8872 24.60 24.8872 0
24th Nov 2025 (Mon) 24.60 24.60 24.5406 24.5406 0
21st Nov 2025 (Fri) 24.60 24.60 24.5183 24.5183 0
20th Nov 2025 (Thu) 24.60 24.60 24.1325 24.1325 0
19th Nov 2025 (Wed) 24.60 24.60 24.1325 24.1325 0
18th Nov 2025 (Tue) 24.60 24.60 24.1806 24.1806 0
17th Nov 2025 (Mon) 24.60 24.60 24.1357 24.1357 0
14th Nov 2025 (Fri) 24.60 24.60 24.52 24.4876 200
See more MMID.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered