| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | $27.70 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 67 | $27.70 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 600 | $27.70 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 57 | $27.70 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 200 | $27.70 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 1,226 | $27.70 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 5 | $27.71 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 32 | $27.70 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 61 | $27.70 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 21,176 | $27.70 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 202 | $27.70 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 222 | $27.70 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 15 | $27.70 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 21,431 | $27.70 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 156 | $27.70 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 13 | $27.74 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 73 | $27.75 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 73 | $27.76 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 73 | $27.77 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 4 | $27.78 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 4 | $27.78 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 97 | $27.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 3 | $27.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 97 | $27.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 3 | $27.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 21 | $27.80 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 66 | $27.80 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 20 | $27.79 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 12 | $27.79 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 88 | $27.79 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 1 | $27.79 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 74 | $27.79 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 26 | $27.79 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 99 | $27.79 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 3 | $27.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 18 | $27.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 25 | $27.80 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 45 | $27.80 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 21 | $27.80 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 97 | $27.80 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 3 | $27.80 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 14 | $27.81 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 4 | $27.82 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 16 | $27.81 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 53 | $27.80 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 63 | $27.80 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 12 | $27.81 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 88 | $27.81 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 19 | $27.79 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 289 | $27.79 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 11 | $27.79 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 12 | $27.755 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 88 | $27.755 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 81 | $27.735 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 42 | $27.73 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 11 | $27.76 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 14 | $27.72 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 28 | $27.75 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 400 | $27.75 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 30 | $27.75 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 88 | $27.75 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 200 | $27.75 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 8 | $27.75 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 300 | $27.75 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 63 | $27.76 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 16 | $27.78 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 89 | $27.79 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 11 | $27.79 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 297 | $27.79 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Buy* | 300 | $27.79 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 16 | $27.78 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 7 | $27.785 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 11 | $27.78 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 5 | $27.78 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 131 | $27.78 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 81 | $27.78 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 88 | $27.78 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 300 | $27.78 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 27 | $27.77 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Buy* | 300 | $27.74 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 28 | $27.74 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 5 | $27.74 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 20 | $27.76 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 32 | $27.76 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 8 | $27.77 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 24 | $27.77 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 700 | $27.78 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 8 | $27.795 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 21 | $27.79 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 37 | $27.77 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 263 | $27.77 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 17 | $27.77 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 10 | $27.755 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 5 | $27.755 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 25 | $27.755 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Buy* | 14 | $27.755 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 47 | $27.755 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 45 | $27.755 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 4 | $27.74 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 30 | $27.73 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 23 | $27.74 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 7 | $27.73 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Unknown* | 3 | $27.72 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 50 | $27.71 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 88 | $27.71 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 31 | $27.71 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 7 | $27.71 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 16 | $27.715 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 3 | $27.70 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 11 | $27.69 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 36 | $27.65 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 3 | $27.61 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 50 | $27.61 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 33 | $27.59 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 16 | $27.59 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 23 | $27.58 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 29 | $27.515 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 35 | $27.51 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 8 | $27.47 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 19 | $27.48 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 23 | $27.48 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 200 | $27.48 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Unknown* | 18 | $27.50 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 16 | $27.525 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 9 | $27.50 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 16 | $27.505 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 35 | $27.505 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 7 | $27.51 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 2 | $27.51 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 4 | $27.51 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 5 | $27.51 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 84 | $27.46 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 16 | $27.45 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 125 | $27.45 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 26 | $27.45 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 15 | $27.45 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 39 | $27.45 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 6 | $27.44 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 12 | $27.44 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 6 | $27.48 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 88 | $27.49 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 22 | $27.46 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 16 | $27.47 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 88 | $27.49 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 59 | $27.50 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 69 | $27.50 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 88 | $27.49 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 31 | $27.50 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 58 | $27.50 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 42 | $27.50 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 108 | $27.50 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 88 | $27.49 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 100 | $27.485 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 100 | $27.485 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 5 | $27.485 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 45 | $27.46 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 100 | $27.445 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 2 | $27.46 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 6 | $27.44 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Unknown* | 13 | $27.52 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 4 | $27.52 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 14 | $27.565 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 5 | $27.565 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 5 | $27.565 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 22 | $27.56 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 19 | $27.57 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 6 | $27.58 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 11 | $27.58 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Unknown* | 10 | $27.56 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 2 | $27.55 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $27.55 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $27.53 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $27.53 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $27.53 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $27.53 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $27.53 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $27.53 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 3 | $27.515 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 3 | $27.515 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 2 | $27.52 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 27 | $27.59 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 22 | $27.59 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 15 | $27.59 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 3 | $27.60 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 33 | $27.61 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 5 | $27.61 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 26 | $27.615 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 2 | $27.59 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 32 | $27.59 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 4 | $27.60 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 23 | $27.60 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 7 | $27.61 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 4 | $27.63 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 2 | $27.63 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 3 | $27.63 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 5 | $27.63 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 1 | $27.63 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 5 | $27.63 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 5 | $27.63 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 1 | $27.63 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 26 | $27.625 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 16 | $27.66 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Unknown* | 7 | $27.66 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 16 | $27.66 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 19 | $27.81 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $27.81 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 9 | $27.81 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 6 | $27.805 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 2 | $27.825 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 48 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 3 | $27.97 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 19 | $27.97 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 3 | $27.97 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 22 | $27.97 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 5 | $28.58 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
10:16:17 - 12-Dec-25 |