| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.82 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 9 | $30.83 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 11 | $30.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 24 | $30.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 30 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 45 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 9 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 23 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 32 | $30.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 32 | $30.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 12 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 15 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 16 | $30.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 22 | $30.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 152 | $30.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 1 | $30.775 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 1 | $30.775 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 1 | $30.775 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 1 | $30.775 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 1 | $30.775 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 4 | $30.775 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 4 | $30.775 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $30.775 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $30.775 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $30.775 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $30.775 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $30.775 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $30.775 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $30.775 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $30.775 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $30.79 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 99 | $30.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 59 | $30.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 29 | $30.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 26 | $30.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 4 | $30.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 22 | $30.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 75 | $30.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 58 | $30.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 41 | $30.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 2 | $30.795 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $30.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 24 | $30.81 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 24 | $30.81 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 26 | $30.81 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 6 | $30.82 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 14 | $30.88 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 3 | $30.85 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 9 | $30.89 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 39 | $30.95 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $31.05 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 40 | $31.05 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 8 | $31.05 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 92 | $31.05 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 2 | $31.04 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 29 | $31.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 2 | $31.06 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 30 | $31.05 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 30 | $31.05 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 22 | $31.07 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 20 | $31.07 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 26 | $31.07 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $31.07 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 2 | $31.03 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 57 | $31.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 43 | $31.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 31 | $31.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 26 | $31.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 43 | $31.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 5 | $31.08 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 98 | $31.23 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 4 | $31.31 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 2 | $31.28 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 1 | $31.12 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 1 | $31.12 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 7 | $31.47 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 7 | $31.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 7 | $31.51 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 8 | $31.51 | Automatic Execution |
10:16:07 - 18-Jul-25 |