| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.37 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 3 | $26.37 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 2 | $26.415 | Automatic Execution |
15:49:07 - 27-Feb-26 |
| Buy* | 9 | $26.435 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Buy* | 3 | $26.46 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 40 | $26.445 | Automatic Execution |
15:24:08 - 27-Feb-26 |
| Sell* | 31 | $26.43 | Automatic Execution |
15:23:43 - 27-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:21:00 - 27-Feb-26 |
| Sell* | 11 | $26.45 | Automatic Execution |
15:20:33 - 27-Feb-26 |
| Sell* | 21 | $26.45 | Automatic Execution |
15:20:33 - 27-Feb-26 |
| Sell* | 21 | $26.45 | Automatic Execution |
15:20:33 - 27-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
15:18:06 - 27-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:17:30 - 27-Feb-26 |
| Sell* | 13 | $26.53 | Automatic Execution |
15:17:21 - 27-Feb-26 |
| Sell* | 16 | $26.56 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Buy* | 4 | $26.57 | Automatic Execution |
15:16:21 - 27-Feb-26 |
| Sell* | 6 | $26.47 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Buy* | 7 | $26.48 | Automatic Execution |
14:57:08 - 27-Feb-26 |
| Buy* | 2 | $26.48 | Automatic Execution |
14:57:08 - 27-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:56:28 - 27-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:56:28 - 27-Feb-26 |
| Buy* | 29 | $26.47 | Automatic Execution |
14:56:28 - 27-Feb-26 |
| Unknown* | 2 | $26.45 | Automatic Execution |
14:55:19 - 27-Feb-26 |
| Sell* | 5 | $26.46 | Automatic Execution |
14:55:14 - 27-Feb-26 |
| Sell* | 98 | $26.46 | Automatic Execution |
14:55:14 - 27-Feb-26 |
| Buy* | 40 | $26.46 | Automatic Execution |
14:55:04 - 27-Feb-26 |
| Sell* | 2 | $26.41 | Automatic Execution |
14:51:58 - 27-Feb-26 |
| Sell* | 2 | $26.43 | Automatic Execution |
14:51:54 - 27-Feb-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:51:20 - 27-Feb-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:51:20 - 27-Feb-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
14:48:59 - 27-Feb-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
14:48:59 - 27-Feb-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
14:48:27 - 27-Feb-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
14:48:24 - 27-Feb-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
14:47:59 - 27-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:46:10 - 27-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:46:10 - 27-Feb-26 |
| Buy* | 25 | $26.40 | Automatic Execution |
14:21:41 - 27-Feb-26 |
| Buy* | 17 | $26.40 | Automatic Execution |
14:21:41 - 27-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
14:21:41 - 27-Feb-26 |
| Buy* | 25 | $26.39 | Automatic Execution |
14:21:41 - 27-Feb-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Unknown* | 4 | $26.28 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Sell* | 8 | $26.36 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Sell* | 2 | $26.36 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
14:16:01 - 27-Feb-26 |
| Buy* | 40 | $26.32 | Automatic Execution |
14:16:01 - 27-Feb-26 |
| Buy* | 21 | $26.595 | Automatic Execution |
13:56:13 - 27-Feb-26 |
| Buy* | 38 | $26.595 | Automatic Execution |
13:56:13 - 27-Feb-26 |
| Buy* | 10 | $26.595 | Automatic Execution |
13:56:13 - 27-Feb-26 |
| Buy* | 8 | $26.60 | Automatic Execution |
13:56:13 - 27-Feb-26 |
| Buy* | 12 | $26.595 | Automatic Execution |
13:56:13 - 27-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
13:56:13 - 27-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
13:55:35 - 27-Feb-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:52:42 - 27-Feb-26 |
| Buy* | 15 | $26.59 | Automatic Execution |
13:52:42 - 27-Feb-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
13:52:42 - 27-Feb-26 |
| Unknown* | 10 | $26.57 | Automatic Execution |
13:51:01 - 27-Feb-26 |
| Unknown* | 2 | $26.57 | Automatic Execution |
13:51:01 - 27-Feb-26 |
| Buy* | 40 | $26.575 | Automatic Execution |
13:50:19 - 27-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:49:45 - 27-Feb-26 |
| Buy* | 6 | $26.59 | Automatic Execution |
13:49:37 - 27-Feb-26 |
| Buy* | 2 | $26.59 | Automatic Execution |
13:49:37 - 27-Feb-26 |
| Buy* | 2 | $26.57 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
13:48:02 - 27-Feb-26 |
| Sell* | 97 | $26.50 | Automatic Execution |
13:48:02 - 27-Feb-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:18:01 - 27-Feb-26 |
| Sell* | 7 | $26.45 | Automatic Execution |
13:16:48 - 27-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
13:16:48 - 27-Feb-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
13:16:48 - 27-Feb-26 |
| Buy* | 22 | $26.47 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:22:48 - 27-Feb-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:22:41 - 27-Feb-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:22:41 - 27-Feb-26 |
| Buy* | 4 | $26.32 | Automatic Execution |
12:22:41 - 27-Feb-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
12:22:14 - 27-Feb-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 3 | $26.32 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 2 | $26.32 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
12:53:32 - 27-Feb-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 6 | $26.33 | Automatic Execution |
12:53:32 - 27-Feb-26 |
| Sell* | 14 | $26.32 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Buy* | 2 | $26.34 | Automatic Execution |
12:49:18 - 27-Feb-26 |
| Sell* | 14 | $26.32 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Buy* | 12 | $26.34 | Automatic Execution |
12:49:18 - 27-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:48:33 - 27-Feb-26 |
| Sell* | 2 | $26.32 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 11 | $26.32 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:45:39 - 27-Feb-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
12:18:12 - 27-Feb-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
12:18:12 - 27-Feb-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
12:16:48 - 27-Feb-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
12:16:30 - 27-Feb-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
12:16:30 - 27-Feb-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
12:16:30 - 27-Feb-26 |
| Sell* | 6 | $26.36 | Automatic Execution |
11:51:48 - 27-Feb-26 |
| Sell* | 6 | $26.36 | Automatic Execution |
11:50:56 - 27-Feb-26 |
| Sell* | 6 | $26.35 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 70 | $26.42 | Automatic Execution |
11:49:30 - 27-Feb-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
11:49:30 - 27-Feb-26 |
| Sell* | 4 | $26.35 | Automatic Execution |
11:49:24 - 27-Feb-26 |
| Sell* | 18 | $26.36 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 11 | $26.40 | Automatic Execution |
11:49:10 - 27-Feb-26 |
| Sell* | 13 | $26.40 | Automatic Execution |
11:49:10 - 27-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:49:10 - 27-Feb-26 |
| Sell* | 14 | $26.41 | Automatic Execution |
11:49:10 - 27-Feb-26 |
| Sell* | 60 | $26.42 | Automatic Execution |
11:49:10 - 27-Feb-26 |
| Buy* | 90 | $26.21 | Automatic Execution |
10:51:02 - 27-Feb-26 |
| Sell* | 60 | $26.42 | Automatic Execution |
11:49:10 - 27-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:49:26 - 27-Feb-26 |
| Sell* | 60 | $26.42 | Automatic Execution |
11:49:10 - 27-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:49:26 - 27-Feb-26 |
| Unknown* | 14 | $26.455 | Automatic Execution |
11:49:04 - 27-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:49:26 - 27-Feb-26 |
| Unknown* | 4 | $26.455 | Automatic Execution |
11:48:47 - 27-Feb-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Unknown* | 5 | $26.455 | Automatic Execution |
11:48:45 - 27-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
10:48:34 - 27-Feb-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 60 | $26.45 | Automatic Execution |
11:48:39 - 27-Feb-26 |
| Sell* | 3 | $26.16 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Buy* | 26 | $26.49 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 40 | $26.44 | Automatic Execution |
11:48:39 - 27-Feb-26 |
| Sell* | 19 | $26.15 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Buy* | 60 | $26.45 | Automatic Execution |
11:48:39 - 27-Feb-26 |
| Sell* | 10 | $26.445 | Automatic Execution |
11:19:31 - 27-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
10:47:59 - 27-Feb-26 |
| Sell* | 40 | $26.445 | Automatic Execution |
11:19:31 - 27-Feb-26 |
| Buy* | 40 | $26.44 | Automatic Execution |
11:48:39 - 27-Feb-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Buy* | 60 | $26.45 | Automatic Execution |
11:48:39 - 27-Feb-26 |
| Sell* | 10 | $26.445 | Automatic Execution |
11:19:31 - 27-Feb-26 |
| Sell* | 20 | $26.16 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Buy* | 40 | $26.44 | Automatic Execution |
11:48:39 - 27-Feb-26 |
| Sell* | 3 | $26.42 | Automatic Execution |
11:19:19 - 27-Feb-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
11:47:54 - 27-Feb-26 |
| Sell* | 6 | $26.39 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Buy* | 30 | $26.48 | Automatic Execution |
11:47:50 - 27-Feb-26 |
| Sell* | 30 | $26.39 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Sell* | 14 | $26.16 | Automatic Execution |
10:46:53 - 27-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
10:19:53 - 27-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
10:19:53 - 27-Feb-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
10:19:53 - 27-Feb-26 |
| Buy* | 4 | $26.26 | Automatic Execution |
10:19:53 - 27-Feb-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 10 | $26.225 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Buy* | 25 | $26.225 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Buy* | 10 | $26.225 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Buy* | 25 | $26.225 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Buy* | 10 | $26.225 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Buy* | 10 | $26.225 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Buy* | 10 | $26.225 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 25 | $26.23 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 25 | $26.23 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 25 | $26.23 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 25 | $26.23 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 2 | $26.23 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
10:16:15 - 27-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:15 - 27-Feb-26 |
| Buy* | 3 | $26.23 | Automatic Execution |
10:16:15 - 27-Feb-26 |
| Buy* | 97 | $26.22 | Automatic Execution |
10:16:15 - 27-Feb-26 |
| Buy* | 2 | $26.21 | Automatic Execution |
10:16:15 - 27-Feb-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
10:16:15 - 27-Feb-26 |
| Buy* | 2 | $26.20 | Automatic Execution |
10:16:15 - 27-Feb-26 |
| Sell* | 30 | $26.10 | Automatic Execution |
10:16:15 - 27-Feb-26 |
| Sell* | 69 | $26.08 | Automatic Execution |
10:16:15 - 27-Feb-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
10:16:15 - 27-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
10:16:15 - 27-Feb-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
10:16:15 - 27-Feb-26 |