| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $31.57 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 3 | $31.56 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 30 | $31.57 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 35 | $31.57 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 35 | $31.57 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 20 | $31.64 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $31.60 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 2 | $31.625 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 71 | $31.58 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 29 | $31.59 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 12 | $31.61 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 3 | $31.66 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 3 | $31.70 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 4 | $31.70 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 3 | $31.69 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 2 | $31.69 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 4 | $31.70 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 3 | $31.69 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 40 | $31.69 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 30 | $31.69 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 15 | $31.69 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 20 | $31.63 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 9 | $31.67 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $31.75 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $31.75 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $31.74 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 30 | $31.75 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 20 | $31.75 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 20 | $31.74 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 20 | $31.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 20 | $31.72 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 4 | $31.74 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 20 | $31.72 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 16 | $31.70 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 4 | $31.70 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 20 | $31.70 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 16 | $31.70 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 4 | $31.69 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 20 | $31.68 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 20 | $31.68 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 20 | $31.68 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 10 | $31.65 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $31.65 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 3 | $31.66 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 20 | $31.69 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 10 | $31.79 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 10 | $31.79 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 55 | $31.79 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 11 | $31.86 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 5 | $31.84 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 50 | $31.88 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 5 | $31.88 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 50 | $31.88 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 20 | $31.89 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 4 | $31.90 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 20 | $32.01 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 10 | $32.09 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 20 | $32.06 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 20 | $32.06 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 5 | $32.11 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 20 | $32.10 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 20 | $32.11 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 25 | $32.11 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 11 | $32.11 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 5 | $32.13 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 10 | $32.15 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 5 | $32.13 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 20 | $32.13 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 19 | $32.13 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 10 | $32.15 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 4 | $32.17 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 5 | $32.22 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Unknown* | 19 | $32.19 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 6 | $32.22 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 20 | $32.19 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 5 | $32.19 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 14 | $32.16 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 20 | $32.16 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 20 | $32.21 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 2 | $32.21 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 20 | $32.20 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 50 | $32.22 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 20 | $32.23 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 7 | $32.23 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 20 | $32.23 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 2 | $32.23 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 7 | $32.25 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 20 | $32.25 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 2 | $32.25 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 20 | $32.25 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 67 | $32.24 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 19 | $32.23 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 21 | $32.23 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 2 | $32.23 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 2 | $32.23 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 100 | $32.20 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 5 | $32.19 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 5 | $32.165 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 5 | $32.165 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 10 | $32.14 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 30 | $32.14 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 30 | $32.14 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 30 | $32.14 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 20 | $32.10 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 30 | $32.11 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 2 | $32.08 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 20 | $31.96 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 20 | $31.96 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 7 | $31.94 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 2 | $31.94 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 20 | $31.92 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 10 | $31.91 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 7 | $31.90 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $31.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $31.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $31.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 6 | $32.14 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 13 | $32.03 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 26 | $32.03 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 2 | $32.03 | Automatic Execution |
10:17:55 - 19-Sep-25 |