| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $26.59 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 18 | $26.52 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 4 | $26.56 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 50 | $26.59 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 48 | $26.58 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 6 | $26.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 16 | $26.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 85 | $26.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 15 | $26.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 27 | $26.65 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 50 | $26.655 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 85 | $26.65 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 14 | $26.65 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 18 | $26.68 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 18 | $26.68 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 3 | $26.645 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 2 | $26.58 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $26.59 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 12 | $26.60 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 49 | $26.61 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $26.63 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 20 | $26.67 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 11 | $26.64 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 12 | $26.65 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 14 | $26.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 11 | $26.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 9 | $26.53 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 8 | $26.53 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 4 | $26.53 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 4 | $26.53 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 19 | $26.36 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 3 | $26.36 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 18 | $26.36 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 16 | $26.36 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 2 | $26.36 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 3 | $26.35 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 13 | $26.33 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 7 | $26.33 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 80 | $26.33 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 15 | $26.33 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 2 | $26.35 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 28 | $26.35 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 8 | $26.30 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 48 | $26.31 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:15:46 - 06-Feb-26 |