| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.17 | 31.17 | 30.76 | 30.90 | 5,081 |
| 17th Jul 2025 (Thu) | 31.44 | 31.80 | 31.41 | 31.43 | 9,783 |
| 16th Jul 2025 (Wed) | 31.00 | 31.17 | 30.48 | 31.08 | 5,255 |
| 15th Jul 2025 (Tue) | 31.04 | 31.17 | 30.67 | 30.63 | 4,026 |
| 14th Jul 2025 (Mon) | 31.44 | 31.68 | 31.255 | 31.25 | 2,391 |
| 11th Jul 2025 (Fri) | 31.55 | 31.69 | 31.50 | 31.62 | 5,159 |
| 10th Jul 2025 (Thu) | 31.99 | 32.30 | 31.99 | 31.99 | 4,654 |
| 9th Jul 2025 (Wed) | 31.28 | 31.69 | 31.09 | 31.68 | 9,575 |
| 8th Jul 2025 (Tue) | 31.695 | 32.02 | 31.54 | 31.51 | 4,648 |
| 7th Jul 2025 (Mon) | 31.97 | 32.09 | 31.555 | 31.62 | 7,402 |
| 4th Jul 2025 (Fri) | 32.50 | 32.50 | 32.13 | 32.40 | 5,304 |
| 3rd Jul 2025 (Thu) | 32.50 | 32.50 | 32.13 | 32.40 | 5,304 |
| 2nd Jul 2025 (Wed) | 31.83 | 32.265 | 31.785 | 32.22 | 6,724 |
| 1st Jul 2025 (Tue) | 30.715 | 31.985 | 30.715 | 31.85 | 14,992 |
| 30th Jun 2025 (Mon) | 30.72 | 30.76 | 30.215 | 30.71 | 6,212 |
| 27th Jun 2025 (Fri) | 30.38 | 31.39 | 30.38 | 31.06 | 10,287 |
| 26th Jun 2025 (Thu) | 29.69 | 30.41 | 29.49 | 30.37 | 9,885 |
| 25th Jun 2025 (Wed) | 30.50 | 30.60 | 29.75 | 29.91 | 9,669 |
| 24th Jun 2025 (Tue) | 31.31 | 31.31 | 30.84 | 31.00 | 11,584 |
| 23rd Jun 2025 (Mon) | 30.69 | 31.50 | 30.49 | 31.26 | 8,692 |
| 20th Jun 2025 (Fri) | 31.21 | 31.21 | 30.51 | 30.71 | 5,088 |
| 19th Jun 2025 (Thu) | 30.41 | 30.84 | 30.33 | 30.80 | 6,826 |
| 18th Jun 2025 (Wed) | 30.41 | 30.84 | 30.33 | 30.80 | 6,826 |
| 17th Jun 2025 (Tue) | 30.68 | 30.68 | 29.95 | 30.23 | 10,491 |
| 16th Jun 2025 (Mon) | 30.09 | 31.00 | 29.81 | 30.93 | 34,913 |
| 13th Jun 2025 (Fri) | 30.335 | 30.335 | 29.51 | 29.62 | 4,985 |
| 12th Jun 2025 (Thu) | 30.89 | 30.92 | 30.76 | 30.88 | 6,266 |
| 11th Jun 2025 (Wed) | 30.97 | 31.26 | 30.97 | 30.97 | 8,308 |
| 10th Jun 2025 (Tue) | 30.425 | 30.77 | 30.425 | 30.67 | 4,765 |
| 9th Jun 2025 (Mon) | 29.88 | 30.41 | 29.88 | 30.20 | 6,477 |
| 6th Jun 2025 (Fri) | 29.98 | 29.98 | 29.41 | 29.71 | 7,628 |
| 5th Jun 2025 (Thu) | 29.49 | 30.42 | 29.49 | 29.88 | 12,306 |
| 4th Jun 2025 (Wed) | 29.45 | 29.64 | 29.27 | 29.41 | 6,950 |
| 3rd Jun 2025 (Tue) | 28.89 | 29.42 | 28.85 | 29.45 | 14,813 |
| 2nd Jun 2025 (Mon) | 28.58 | 29.045 | 28.45 | 29.00 | 18,581 |
| 30th May 2025 (Fri) | 28.53 | 28.93 | 28.27 | 28.81 | 13,870 |
| 29th May 2025 (Thu) | 28.98 | 28.98 | 28.46 | 28.52 | 7,674 |
| 28th May 2025 (Wed) | 28.89 | 28.93 | 28.44 | 28.44 | 8,358 |
| 27th May 2025 (Tue) | 28.93 | 29.34 | 28.80 | 29.33 | 11,432 |
| 26th May 2025 (Mon) | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| 24th May 2025 (Sat) | 27.93 | 28.10 | 27.93 | 28.11 | 8,043 |
| 23rd May 2025 (Fri) | 27.93 | 28.10 | 27.93 | 28.10 | 8,043 |
| 22nd May 2025 (Thu) | 28.05 | 28.16 | 28.01 | 28.11 | 11,494 |
| 21st May 2025 (Wed) | 28.92 | 28.94 | 28.25 | 28.25 | 8,151 |
| 20th May 2025 (Tue) | 29.03 | 29.38 | 29.00 | 29.22 | 8,187 |
| 19th May 2025 (Mon) | 29.37 | 29.37 | 29.31 | 29.35 | 5,830 |