| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.67 | 28.67 | 27.41 | 27.87 | 147,575 |
| 11th Dec 2025 (Thu) | 28.00 | 28.92 | 27.74 | 28.01 | 222,430 |
| 10th Dec 2025 (Wed) | 28.34 | 28.34 | 27.70 | 28.11 | 77,506 |
| 9th Dec 2025 (Tue) | 28.37 | 29.01 | 28.28 | 28.21 | 18,722 |
| 8th Dec 2025 (Mon) | 28.88 | 29.00 | 28.38 | 28.37 | 6,846 |
| 5th Dec 2025 (Fri) | 29.10 | 29.55 | 28.89 | 28.93 | 14,709 |
| 4th Dec 2025 (Thu) | 29.34 | 29.34 | 28.95 | 29.10 | 13,802 |
| 3rd Dec 2025 (Wed) | 29.32 | 29.62 | 29.23 | 29.60 | 11,149 |
| 2nd Dec 2025 (Tue) | 29.00 | 29.24 | 28.79 | 29.22 | 9,868 |
| 1st Dec 2025 (Mon) | 28.94 | 29.22 | 28.78 | 29.01 | 10,490 |
| 28th Nov 2025 (Fri) | 29.44 | 29.44 | 29.13 | 29.30 | 2,814 |
| 27th Nov 2025 (Thu) | 29.90 | 30.10 | 29.665 | 29.61 | 6,229 |
| 26th Nov 2025 (Wed) | 29.90 | 30.10 | 29.665 | 29.61 | 6,353 |
| 25th Nov 2025 (Tue) | 29.83 | 30.30 | 29.80 | 29.83 | 10,490 |
| 24th Nov 2025 (Mon) | 29.54 | 29.63 | 29.28 | 29.46 | 8,914 |
| 21st Nov 2025 (Fri) | 29.26 | 29.62 | 29.26 | 29.51 | 2,078 |
| 20th Nov 2025 (Thu) | 28.77 | 28.77 | 28.72 | 28.72 | 0 |
| 19th Nov 2025 (Wed) | 28.77 | 28.97 | 28.52 | 28.72 | 5,193 |
| 18th Nov 2025 (Tue) | 28.40 | 28.69 | 28.29 | 28.33 | 3,492 |
| 17th Nov 2025 (Mon) | 29.04 | 29.04 | 28.30 | 28.39 | 7,692 |
| 14th Nov 2025 (Fri) | 28.915 | 29.06 | 28.89 | 29.03 | 7,292 |
| 13th Nov 2025 (Thu) | 29.86 | 30.20 | 29.03 | 29.25 | 3,167 |
| 12th Nov 2025 (Wed) | 30.95 | 30.95 | 30.35 | 30.32 | 5,612 |
| 11th Nov 2025 (Tue) | 30.66 | 31.13 | 30.40 | 31.01 | 10,634 |
| 10th Nov 2025 (Mon) | 29.61 | 30.19 | 29.60 | 30.09 | 7,600 |
| 7th Nov 2025 (Fri) | 29.68 | 30.01 | 28.92 | 29.27 | 9,453 |
| 6th Nov 2025 (Thu) | 30.47 | 30.53 | 29.39 | 29.48 | 8,155 |
| 5th Nov 2025 (Wed) | 29.43 | 31.015 | 29.43 | 30.92 | 14,389 |
| 4th Nov 2025 (Tue) | 29.07 | 29.35 | 29.07 | 29.35 | 0 |
| 3rd Nov 2025 (Mon) | 29.07 | 29.41 | 29.07 | 29.35 | 7,855 |
| 31st Oct 2025 (Fri) | 28.97 | 29.305 | 28.79 | 29.21 | 3,864 |
| 30th Oct 2025 (Thu) | 29.245 | 29.40 | 29.00 | 29.08 | 5,234 |
| 29th Oct 2025 (Wed) | 30.53 | 30.62 | 29.12 | 29.25 | 9,910 |
| 28th Oct 2025 (Tue) | 30.82 | 31.21 | 30.75 | 30.99 | 2,761 |
| 27th Oct 2025 (Mon) | 31.15 | 31.37 | 31.03 | 31.24 | 10,610 |
| 24th Oct 2025 (Fri) | 30.55 | 31.41 | 30.47 | 31.38 | 7,483 |
| 23rd Oct 2025 (Thu) | 30.29 | 30.50 | 30.29 | 30.48 | 5,442 |
| 22nd Oct 2025 (Wed) | 30.13 | 30.44 | 30.12 | 30.27 | 22,311 |
| 21st Oct 2025 (Tue) | 29.89 | 30.10 | 29.86 | 29.87 | 5,161 |
| 20th Oct 2025 (Mon) | 29.555 | 29.605 | 29.28 | 29.59 | 4,794 |
| 17th Oct 2025 (Fri) | 29.23 | 29.35 | 29.01 | 29.28 | 6,109 |
| 16th Oct 2025 (Thu) | 29.24 | 29.52 | 28.94 | 29.10 | 6,302 |
| 15th Oct 2025 (Wed) | 29.18 | 29.19 | 28.91 | 29.13 | 2,863 |
| 14th Oct 2025 (Tue) | 28.34 | 28.88 | 28.34 | 28.80 | 2,742 |