| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.19 | 26.67 | 26.19 | 26.60 | 5,665 |
| 5th Feb 2026 (Thu) | 25.695 | 25.95 | 25.51 | 25.80 | 6,553 |
| 4th Feb 2026 (Wed) | 25.17 | 25.65 | 25.09 | 25.59 | 7,179 |
| 3rd Feb 2026 (Tue) | 26.92 | 26.92 | 25.01 | 25.10 | 4,596 |
| 2nd Feb 2026 (Mon) | 27.25 | 27.33 | 26.84 | 26.89 | 8,943 |
| 30th Jan 2026 (Fri) | 26.75 | 27.44 | 26.65 | 27.20 | 1,755 |
| 29th Jan 2026 (Thu) | 26.54 | 26.97 | 26.355 | 26.98 | 1,491 |
| 28th Jan 2026 (Wed) | 26.28 | 26.67 | 26.28 | 26.40 | 13,026 |
| 27th Jan 2026 (Tue) | 26.67 | 26.76 | 26.24 | 26.40 | 10,683 |
| 26th Jan 2026 (Mon) | 26.67 | 26.98 | 26.545 | 26.83 | 10,984 |
| 23rd Jan 2026 (Fri) | 26.805 | 26.905 | 26.31 | 26.53 | 9,935 |
| 22nd Jan 2026 (Thu) | 27.365 | 27.55 | 26.835 | 26.82 | 13,273 |
| 21st Jan 2026 (Wed) | 26.87 | 27.00 | 26.67 | 27.01 | 4,487 |
| 20th Jan 2026 (Tue) | 26.72 | 26.72 | 26.36 | 26.58 | 13,879 |
| 19th Jan 2026 (Mon) | 27.24 | 27.49 | 27.07 | 27.27 | 10,647 |
| 16th Jan 2026 (Fri) | 27.24 | 27.49 | 27.07 | 27.27 | 10,647 |
| 15th Jan 2026 (Thu) | 26.14 | 27.19 | 26.14 | 27.20 | 19,410 |
| 14th Jan 2026 (Wed) | 25.85 | 26.39 | 25.67 | 26.31 | 12,423 |
| 13th Jan 2026 (Tue) | 26.04 | 26.04 | 25.30 | 26.10 | 7,624 |
| 12th Jan 2026 (Mon) | 26.06 | 26.23 | 25.80 | 26.10 | 22,024 |
| 9th Jan 2026 (Fri) | 27.03 | 27.03 | 25.85 | 26.14 | 13,489 |
| 8th Jan 2026 (Thu) | 27.73 | 27.79 | 26.93 | 26.91 | 10,385 |
| 7th Jan 2026 (Wed) | 27.79 | 27.93 | 27.54 | 27.71 | 9,756 |
| 6th Jan 2026 (Tue) | 27.56 | 28.18 | 27.45 | 28.05 | 9,973 |
| 5th Jan 2026 (Mon) | 27.31 | 27.85 | 27.31 | 27.73 | 12,749 |
| 2nd Jan 2026 (Fri) | 27.13 | 27.13 | 26.90 | 26.99 | 8,043 |
| 1st Jan 2026 (Thu) | 27.32 | 27.365 | 27.20 | 27.29 | 5,445 |
| 31st Dec 2025 (Wed) | 27.32 | 27.365 | 27.20 | 27.29 | 5,445 |
| 30th Dec 2025 (Tue) | 27.50 | 27.62 | 27.43 | 27.37 | 7,230 |
| 29th Dec 2025 (Mon) | 27.57 | 27.57 | 27.30 | 27.54 | 11,817 |
| 26th Dec 2025 (Fri) | 27.91 | 27.91 | 27.43 | 27.54 | 14,401 |
| 25th Dec 2025 (Thu) | 27.84 | 27.96 | 27.82 | 27.84 | 10,563 |
| 24th Dec 2025 (Wed) | 27.84 | 27.96 | 27.82 | 27.84 | 10,563 |
| 23rd Dec 2025 (Tue) | 27.63 | 27.90 | 27.13 | 27.73 | 23,650 |
| 22nd Dec 2025 (Mon) | 27.64 | 27.91 | 27.61 | 27.82 | 8,460 |
| 19th Dec 2025 (Fri) | 27.98 | 27.98 | 27.235 | 27.38 | 6,190 |
| 18th Dec 2025 (Thu) | 28.11 | 28.24 | 27.895 | 28.10 | 7,697 |
| 17th Dec 2025 (Wed) | 28.03 | 28.09 | 27.75 | 27.73 | 6,769 |
| 16th Dec 2025 (Tue) | 27.87 | 28.13 | 27.87 | 27.95 | 7,868 |
| 15th Dec 2025 (Mon) | 28.33 | 28.345 | 27.51 | 27.78 | 21,078 |
| 12th Dec 2025 (Fri) | 28.67 | 28.67 | 27.41 | 27.87 | 147,575 |
| 11th Dec 2025 (Thu) | 28.00 | 28.92 | 27.74 | 28.01 | 222,430 |
| 10th Dec 2025 (Wed) | 28.34 | 28.34 | 27.70 | 28.11 | 77,506 |
| 9th Dec 2025 (Tue) | 28.37 | 29.01 | 28.28 | 28.21 | 18,722 |
| 8th Dec 2025 (Mon) | 28.88 | 29.00 | 28.38 | 28.37 | 6,846 |