| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.71 | 32.23 | 31.46 | 31.60 | 6,560 |
| 18th Sep 2025 (Thu) | 32.17 | 32.47 | 32.07 | 32.35 | 7,527 |
| 17th Sep 2025 (Wed) | 32.54 | 32.99 | 31.88 | 31.89 | 3,004 |
| 16th Sep 2025 (Tue) | 32.35 | 32.35 | 31.84 | 31.81 | 7,898 |
| 15th Sep 2025 (Mon) | 32.13 | 32.44 | 31.92 | 32.18 | 10,662 |
| 12th Sep 2025 (Fri) | 32.75 | 32.75 | 32.33 | 32.37 | 6,286 |
| 11th Sep 2025 (Thu) | 33.12 | 33.25 | 32.80 | 33.19 | 6,218 |
| 10th Sep 2025 (Wed) | 32.34 | 32.34 | 32.16 | 32.19 | 3,239 |
| 9th Sep 2025 (Tue) | 32.76 | 32.76 | 32.54 | 32.50 | 4,247 |
| 8th Sep 2025 (Mon) | 32.65 | 32.825 | 32.63 | 32.87 | 5,294 |
| 5th Sep 2025 (Fri) | 32.99 | 33.08 | 32.77 | 33.12 | 5,078 |
| 4th Sep 2025 (Thu) | 31.78 | 32.63 | 31.715 | 32.74 | 6,759 |
| 3rd Sep 2025 (Wed) | 31.83 | 31.85 | 31.57 | 31.73 | 5,890 |
| 2nd Sep 2025 (Tue) | 32.22 | 32.615 | 31.94 | 31.98 | 8,528 |
| 1st Sep 2025 (Mon) | 32.39 | 32.70 | 32.39 | 32.59 | 3,645 |
| 29th Aug 2025 (Fri) | 32.39 | 32.70 | 32.39 | 32.59 | 3,645 |
| 28th Aug 2025 (Thu) | 32.79 | 32.79 | 32.30 | 32.65 | 3,374 |
| 27th Aug 2025 (Wed) | 32.52 | 32.76 | 32.46 | 32.76 | 4,718 |
| 26th Aug 2025 (Tue) | 32.39 | 32.74 | 32.39 | 32.55 | 4,502 |
| 25th Aug 2025 (Mon) | 32.00 | 32.61 | 32.00 | 32.53 | 4,949 |
| 22nd Aug 2025 (Fri) | 31.57 | 32.53 | 31.57 | 32.43 | 14,278 |
| 21st Aug 2025 (Thu) | 30.92 | 30.92 | 30.66 | 30.76 | 6,335 |
| 20th Aug 2025 (Wed) | 30.84 | 31.22 | 30.83 | 30.92 | 5,744 |
| 19th Aug 2025 (Tue) | 30.485 | 31.08 | 30.485 | 31.01 | 4,809 |
| 18th Aug 2025 (Mon) | 30.85 | 30.86 | 30.37 | 30.63 | 6,838 |
| 15th Aug 2025 (Fri) | 31.075 | 31.075 | 30.56 | 30.78 | 6,537 |
| 14th Aug 2025 (Thu) | 30.88 | 31.06 | 30.47 | 30.95 | 8,942 |
| 13th Aug 2025 (Wed) | 30.52 | 31.34 | 30.265 | 31.19 | 7,968 |
| 12th Aug 2025 (Tue) | 29.53 | 30.15 | 29.33 | 29.94 | 13,858 |
| 11th Aug 2025 (Mon) | 29.15 | 29.79 | 28.77 | 29.17 | 10,043 |
| 8th Aug 2025 (Fri) | 29.15 | 29.63 | 28.995 | 29.07 | 8,916 |
| 7th Aug 2025 (Thu) | 30.405 | 30.405 | 28.08 | 28.74 | 13,415 |
| 6th Aug 2025 (Wed) | 31.41 | 32.38 | 31.37 | 32.23 | 7,091 |
| 5th Aug 2025 (Tue) | 31.20 | 32.08 | 31.20 | 32.00 | 5,998 |
| 4th Aug 2025 (Mon) | 30.71 | 31.19 | 30.71 | 31.22 | 10,771 |
| 1st Aug 2025 (Fri) | 30.79 | 30.87 | 30.28 | 30.69 | 7,971 |
| 31st Jul 2025 (Thu) | 31.04 | 31.18 | 30.78 | 31.16 | 5,538 |
| 30th Jul 2025 (Wed) | 32.37 | 32.50 | 31.125 | 31.32 | 5,613 |
| 29th Jul 2025 (Tue) | 32.46 | 32.64 | 32.29 | 32.50 | 2,738 |
| 28th Jul 2025 (Mon) | 31.62 | 31.66 | 31.45 | 31.58 | 5,255 |
| 25th Jul 2025 (Fri) | 31.17 | 31.82 | 31.17 | 31.78 | 4,404 |
| 24th Jul 2025 (Thu) | 31.42 | 31.56 | 31.33 | 31.36 | 3,135 |
| 23rd Jul 2025 (Wed) | 31.37 | 31.37 | 31.12 | 31.32 | 4,906 |
| 22nd Jul 2025 (Tue) | 31.16 | 31.575 | 31.14 | 31.23 | 6,369 |
| 21st Jul 2025 (Mon) | 31.15 | 31.23 | 30.95 | 30.94 | 4,497 |