| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.41 | 15.41 | 15.29 | 15.30 | 1,900 |
| 18th Sep 2025 (Thu) | 15.33 | 15.435 | 15.26 | 15.44 | 1,639 |
| 17th Sep 2025 (Wed) | 15.46 | 15.46 | 15.37 | 15.44 | 2,170 |
| 16th Sep 2025 (Tue) | 15.43 | 15.43 | 15.295 | 15.41 | 1,956 |
| 15th Sep 2025 (Mon) | 15.42 | 15.465 | 15.34 | 15.34 | 1,930 |
| 12th Sep 2025 (Fri) | 15.36 | 15.39 | 15.35 | 15.42 | 1,232 |
| 11th Sep 2025 (Thu) | 15.435 | 15.45 | 15.36 | 15.40 | 2,322 |
| 10th Sep 2025 (Wed) | 15.31 | 15.335 | 15.21 | 15.35 | 2,050 |
| 9th Sep 2025 (Tue) | 15.20 | 15.225 | 15.18 | 15.20 | 4,900 |
| 8th Sep 2025 (Mon) | 14.96 | 15.13 | 14.96 | 15.14 | 3,850 |
| 5th Sep 2025 (Fri) | 14.85 | 14.85 | 14.79 | 14.88 | 1,754 |
| 4th Sep 2025 (Thu) | 14.59 | 14.62 | 14.59 | 14.66 | 2,467 |
| 3rd Sep 2025 (Wed) | 14.61 | 14.63 | 14.61 | 14.64 | 880 |
| 2nd Sep 2025 (Tue) | 14.60 | 14.60 | 14.55 | 14.60 | 1,866 |
| 1st Sep 2025 (Mon) | 14.61 | 14.64 | 14.58 | 14.66 | 4,588 |
| 29th Aug 2025 (Fri) | 14.61 | 14.64 | 14.58 | 14.66 | 4,588 |
| 28th Aug 2025 (Thu) | 14.63 | 14.63 | 14.56 | 14.59 | 2,143 |
| 27th Aug 2025 (Wed) | 14.595 | 14.595 | 14.48 | 14.60 | 3,197 |
| 26th Aug 2025 (Tue) | 14.64 | 14.64 | 14.56 | 14.59 | 3,168 |
| 25th Aug 2025 (Mon) | 14.58 | 14.66 | 14.54 | 14.63 | 5,685 |
| 22nd Aug 2025 (Fri) | 14.49 | 14.60 | 14.48 | 14.56 | 2,673 |
| 21st Aug 2025 (Thu) | 14.47 | 14.47 | 14.41 | 14.44 | 7,947 |
| 20th Aug 2025 (Wed) | 14.45 | 14.55 | 14.45 | 14.55 | 1,598 |
| 19th Aug 2025 (Tue) | 14.64 | 14.64 | 14.53 | 14.56 | 3,300 |
| 18th Aug 2025 (Mon) | 14.62 | 14.64 | 14.60 | 14.64 | 700 |
| 15th Aug 2025 (Fri) | 14.805 | 14.805 | 14.685 | 14.71 | 18,220 |
| 14th Aug 2025 (Thu) | 14.81 | 14.81 | 14.74 | 14.75 | 909 |
| 13th Aug 2025 (Wed) | 14.83 | 14.83 | 14.78 | 14.82 | 2,362 |
| 12th Aug 2025 (Tue) | 14.73 | 14.765 | 14.64 | 14.79 | 5,835 |
| 11th Aug 2025 (Mon) | 14.77 | 14.79 | 14.68 | 14.72 | 9,342 |
| 8th Aug 2025 (Fri) | 14.77 | 14.77 | 14.65 | 14.73 | 2,141 |
| 7th Aug 2025 (Thu) | 14.80 | 14.84 | 14.705 | 14.74 | 663 |
| 6th Aug 2025 (Wed) | 14.74 | 15.02 | 14.69 | 14.69 | 5,230 |
| 5th Aug 2025 (Tue) | 14.72 | 14.79 | 14.665 | 14.65 | 1,412 |
| 4th Aug 2025 (Mon) | 14.63 | 14.66 | 14.62 | 14.66 | 3,005 |
| 1st Aug 2025 (Fri) | 14.635 | 14.635 | 14.60 | 14.66 | 1,798 |
| 31st Jul 2025 (Thu) | 14.60 | 14.70 | 14.56 | 14.58 | 2,371 |
| 30th Jul 2025 (Wed) | 14.61 | 14.61 | 14.44 | 14.50 | 4,628 |
| 29th Jul 2025 (Tue) | 14.68 | 14.71 | 14.61 | 14.65 | 2,462 |
| 28th Jul 2025 (Mon) | 14.70 | 14.70 | 14.60 | 14.64 | 1,154 |
| 25th Jul 2025 (Fri) | 14.665 | 14.73 | 14.665 | 14.70 | 2,038 |
| 24th Jul 2025 (Thu) | 14.45 | 14.64 | 14.45 | 14.60 | 6,195 |
| 23rd Jul 2025 (Wed) | 14.49 | 14.49 | 14.42 | 14.45 | 2,076 |
| 22nd Jul 2025 (Tue) | 14.54 | 14.54 | 14.46 | 14.47 | 2,501 |