| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.45 | 15.57 | 15.45 | 15.57 | 1,526 |
| 5th Feb 2026 (Thu) | 15.60 | 15.60 | 15.50 | 15.51 | 575 |
| 4th Feb 2026 (Wed) | 15.69 | 15.69 | 15.51 | 15.54 | 268 |
| 3rd Feb 2026 (Tue) | 15.60 | 15.63 | 15.58 | 15.615 | 475 |
| 2nd Feb 2026 (Mon) | 15.555 | 15.58 | 15.505 | 15.58 | 716 |
| 30th Jan 2026 (Fri) | 15.44 | 15.60 | 15.44 | 15.60 | 307 |
| 29th Jan 2026 (Thu) | 15.48 | 15.49 | 15.42 | 15.46 | 154 |
| 28th Jan 2026 (Wed) | 15.25 | 15.56 | 15.25 | 15.24 | 4,456 |
| 27th Jan 2026 (Tue) | 15.17 | 15.25 | 15.17 | 15.24 | 7,226 |
| 26th Jan 2026 (Mon) | 15.27 | 15.27 | 15.14 | 15.16 | 5,149 |
| 23rd Jan 2026 (Fri) | 15.27 | 15.27 | 15.19 | 15.24 | 4,539 |
| 22nd Jan 2026 (Thu) | 15.22 | 15.26 | 15.20 | 15.26 | 4,556 |
| 21st Jan 2026 (Wed) | 15.15 | 15.24 | 15.15 | 15.21 | 0 |
| 20th Jan 2026 (Tue) | 15.13 | 15.15 | 15.11 | 15.15 | 8,316 |
| 19th Jan 2026 (Mon) | 15.19 | 15.24 | 15.18 | 15.19 | 2,217 |
| 16th Jan 2026 (Fri) | 15.19 | 15.24 | 15.18 | 15.19 | 2,217 |
| 15th Jan 2026 (Thu) | 15.26 | 15.26 | 15.21 | 15.22 | 6,304 |
| 14th Jan 2026 (Wed) | 15.23 | 15.27 | 15.23 | 15.27 | 4,968 |
| 13th Jan 2026 (Tue) | 15.22 | 15.24 | 15.205 | 15.21 | 320 |
| 12th Jan 2026 (Mon) | 15.22 | 15.23 | 15.16 | 15.21 | 304 |
| 9th Jan 2026 (Fri) | 15.21 | 15.22 | 15.21 | 15.23 | 1,010 |
| 8th Jan 2026 (Thu) | 15.19 | 15.22 | 15.15 | 15.18 | 8,884 |
| 7th Jan 2026 (Wed) | 15.05 | 15.20 | 15.04 | 15.18 | 13,420 |
| 6th Jan 2026 (Tue) | 14.99 | 15.01 | 14.93 | 15.03 | 1,571 |
| 5th Jan 2026 (Mon) | 14.96 | 14.99 | 14.94 | 14.94 | 3,454 |
| 2nd Jan 2026 (Fri) | 14.90 | 14.93 | 14.89 | 14.94 | 6,470 |
| 1st Jan 2026 (Thu) | 14.88 | 14.92 | 14.87 | 14.87 | 6,758 |
| 31st Dec 2025 (Wed) | 14.88 | 14.92 | 14.87 | 14.87 | 6,758 |
| 30th Dec 2025 (Tue) | 14.83 | 14.91 | 14.83 | 14.88 | 11,963 |
| 29th Dec 2025 (Mon) | 14.82 | 14.83 | 14.765 | 14.83 | 8,729 |
| 26th Dec 2025 (Fri) | 14.84 | 14.84 | 14.79 | 14.80 | 2,705 |
| 25th Dec 2025 (Thu) | 14.85 | 14.85 | 14.80 | 14.82 | 4,984 |
| 24th Dec 2025 (Wed) | 14.85 | 14.85 | 14.80 | 14.82 | 4,984 |
| 23rd Dec 2025 (Tue) | 14.80 | 14.82 | 14.76 | 14.81 | 11,465 |
| 22nd Dec 2025 (Mon) | 14.87 | 14.88 | 14.79 | 14.82 | 17,125 |
| 19th Dec 2025 (Fri) | 14.91 | 14.91 | 14.86 | 14.89 | 4,946 |
| 18th Dec 2025 (Thu) | 14.84 | 14.86 | 14.835 | 14.86 | 8,062 |
| 17th Dec 2025 (Wed) | 14.86 | 14.88 | 14.82 | 14.86 | 23,052 |
| 16th Dec 2025 (Tue) | 14.82 | 14.90 | 14.80 | 14.89 | 1,688 |
| 15th Dec 2025 (Mon) | 14.87 | 14.87 | 14.845 | 14.86 | 2,192 |
| 12th Dec 2025 (Fri) | 14.915 | 14.95 | 14.91 | 14.93 | 14,723 |
| 11th Dec 2025 (Thu) | 14.96 | 14.975 | 14.955 | 14.97 | 1,587 |
| 10th Dec 2025 (Wed) | 14.88 | 14.94 | 14.88 | 14.93 | 1,156 |
| 9th Dec 2025 (Tue) | 14.885 | 14.91 | 14.86 | 14.89 | 2,032 |
| 8th Dec 2025 (Mon) | 14.90 | 14.92 | 14.85 | 14.90 | 9,673 |