| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 15.57 | 15.58 | 15.57 | 15.60 | 534 |
| 26th Feb 2026 (Thu) | 15.54 | 15.54 | 15.50 | 15.52 | 1,300 |
| 25th Feb 2026 (Wed) | 15.51 | 15.54 | 15.51 | 15.54 | 0 |
| 24th Feb 2026 (Tue) | 15.51 | 15.51 | 15.47 | 15.47 | 0 |
| 23rd Feb 2026 (Mon) | 15.51 | 15.51 | 15.31 | 15.37 | 299 |
| 20th Feb 2026 (Fri) | 15.42 | 15.52 | 15.42 | 15.47 | 100 |
| 19th Feb 2026 (Thu) | 15.52 | 15.52 | 15.51 | 15.50 | 516 |
| 18th Feb 2026 (Wed) | 15.70 | 15.72 | 15.48 | 15.625 | 3,117 |
| 17th Feb 2026 (Tue) | 15.69 | 15.74 | 15.69 | 15.75 | 2,127 |
| 16th Feb 2026 (Mon) | 15.73 | 15.73 | 15.69 | 15.69 | 75 |
| 13th Feb 2026 (Fri) | 15.73 | 15.73 | 15.69 | 15.69 | 75 |
| 12th Feb 2026 (Thu) | 15.73 | 15.76 | 15.62 | 15.70 | 400 |
| 11th Feb 2026 (Wed) | 15.665 | 15.72 | 15.64 | 15.71 | 600 |
| 10th Feb 2026 (Tue) | 15.64 | 15.68 | 15.635 | 15.68 | 459 |
| 9th Feb 2026 (Mon) | 15.59 | 15.60 | 15.58 | 15.60 | 3,395 |
| 6th Feb 2026 (Fri) | 15.45 | 15.57 | 15.45 | 15.57 | 1,526 |
| 5th Feb 2026 (Thu) | 15.60 | 15.60 | 15.50 | 15.51 | 575 |
| 4th Feb 2026 (Wed) | 15.69 | 15.69 | 15.51 | 15.54 | 268 |
| 3rd Feb 2026 (Tue) | 15.60 | 15.63 | 15.58 | 15.615 | 475 |
| 2nd Feb 2026 (Mon) | 15.555 | 15.58 | 15.505 | 15.58 | 716 |
| 30th Jan 2026 (Fri) | 15.44 | 15.60 | 15.44 | 15.60 | 307 |
| 29th Jan 2026 (Thu) | 15.48 | 15.49 | 15.42 | 15.46 | 154 |
| 28th Jan 2026 (Wed) | 15.25 | 15.56 | 15.25 | 15.24 | 4,456 |
| 27th Jan 2026 (Tue) | 15.17 | 15.25 | 15.17 | 15.24 | 7,226 |
| 26th Jan 2026 (Mon) | 15.27 | 15.27 | 15.14 | 15.16 | 5,149 |
| 23rd Jan 2026 (Fri) | 15.27 | 15.27 | 15.19 | 15.24 | 4,539 |
| 22nd Jan 2026 (Thu) | 15.22 | 15.26 | 15.20 | 15.26 | 4,556 |
| 21st Jan 2026 (Wed) | 15.15 | 15.24 | 15.15 | 15.21 | 0 |
| 20th Jan 2026 (Tue) | 15.13 | 15.15 | 15.11 | 15.15 | 8,316 |
| 19th Jan 2026 (Mon) | 15.19 | 15.24 | 15.18 | 15.19 | 2,217 |
| 16th Jan 2026 (Fri) | 15.19 | 15.24 | 15.18 | 15.19 | 2,217 |
| 15th Jan 2026 (Thu) | 15.26 | 15.26 | 15.21 | 15.22 | 6,304 |
| 14th Jan 2026 (Wed) | 15.23 | 15.27 | 15.23 | 15.27 | 4,968 |
| 13th Jan 2026 (Tue) | 15.22 | 15.24 | 15.205 | 15.21 | 320 |
| 12th Jan 2026 (Mon) | 15.22 | 15.23 | 15.16 | 15.21 | 304 |
| 9th Jan 2026 (Fri) | 15.21 | 15.22 | 15.21 | 15.23 | 1,010 |
| 8th Jan 2026 (Thu) | 15.19 | 15.22 | 15.15 | 15.18 | 8,884 |
| 7th Jan 2026 (Wed) | 15.05 | 15.20 | 15.04 | 15.18 | 13,420 |
| 6th Jan 2026 (Tue) | 14.99 | 15.01 | 14.93 | 15.03 | 1,571 |
| 5th Jan 2026 (Mon) | 14.96 | 14.99 | 14.94 | 14.94 | 3,454 |
| 2nd Jan 2026 (Fri) | 14.90 | 14.93 | 14.89 | 14.94 | 6,470 |
| 1st Jan 2026 (Thu) | 14.88 | 14.92 | 14.87 | 14.87 | 6,758 |
| 31st Dec 2025 (Wed) | 14.88 | 14.92 | 14.87 | 14.87 | 6,758 |
| 30th Dec 2025 (Tue) | 14.83 | 14.91 | 14.83 | 14.88 | 11,963 |
| 29th Dec 2025 (Mon) | 14.82 | 14.83 | 14.765 | 14.83 | 8,729 |