| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.915 | 14.95 | 14.91 | 14.93 | 14,723 |
| 11th Dec 2025 (Thu) | 14.96 | 14.975 | 14.955 | 14.97 | 1,587 |
| 10th Dec 2025 (Wed) | 14.88 | 14.94 | 14.88 | 14.93 | 1,156 |
| 9th Dec 2025 (Tue) | 14.885 | 14.91 | 14.86 | 14.89 | 2,032 |
| 8th Dec 2025 (Mon) | 14.90 | 14.92 | 14.85 | 14.90 | 9,673 |
| 5th Dec 2025 (Fri) | 14.95 | 14.96 | 14.92 | 14.93 | 2,576 |
| 4th Dec 2025 (Thu) | 14.92 | 14.97 | 14.92 | 14.96 | 5,029 |
| 3rd Dec 2025 (Wed) | 14.91 | 14.95 | 14.86 | 14.94 | 4,710 |
| 2nd Dec 2025 (Tue) | 14.83 | 14.88 | 14.80 | 14.90 | 2,649 |
| 1st Dec 2025 (Mon) | 14.81 | 14.84 | 14.80 | 14.85 | 2,098 |
| 28th Nov 2025 (Fri) | 14.92 | 14.94 | 14.92 | 14.94 | 1,400 |
| 27th Nov 2025 (Thu) | 14.89 | 14.95 | 14.885 | 14.93 | 1,034 |
| 26th Nov 2025 (Wed) | 14.89 | 14.95 | 14.885 | 14.93 | 958 |
| 25th Nov 2025 (Tue) | 14.865 | 14.93 | 14.86 | 14.92 | 3,838 |
| 24th Nov 2025 (Mon) | 14.86 | 14.88 | 14.85 | 14.85 | 1,900 |
| 21st Nov 2025 (Fri) | 14.84 | 14.87 | 14.84 | 14.84 | 732 |
| 20th Nov 2025 (Thu) | 15.00 | 15.00 | 14.95 | 14.95 | 0 |
| 19th Nov 2025 (Wed) | 15.00 | 15.00 | 14.945 | 14.95 | 711 |
| 18th Nov 2025 (Tue) | 15.07 | 15.07 | 15.03 | 15.02 | 0 |
| 17th Nov 2025 (Mon) | 15.02 | 15.06 | 14.99 | 15.05 | 306 |
| 14th Nov 2025 (Fri) | 15.075 | 15.085 | 15.065 | 15.06 | 2,751 |
| 13th Nov 2025 (Thu) | 15.15 | 15.15 | 15.135 | 15.15 | 222 |
| 12th Nov 2025 (Wed) | 15.14 | 15.165 | 15.08 | 15.17 | 1,902 |
| 11th Nov 2025 (Tue) | 15.13 | 15.19 | 15.13 | 15.15 | 4,667 |
| 10th Nov 2025 (Mon) | 15.10 | 15.11 | 15.045 | 15.11 | 3,147 |
| 7th Nov 2025 (Fri) | 15.07 | 15.07 | 15.04 | 15.06 | 1,423 |
| 6th Nov 2025 (Thu) | 15.12 | 15.13 | 15.12 | 15.11 | 118 |
| 5th Nov 2025 (Wed) | 15.17 | 15.20 | 15.06 | 15.12 | 1,400 |
| 4th Nov 2025 (Tue) | 15.19 | 15.19 | 15.15 | 15.15 | 0 |
| 3rd Nov 2025 (Mon) | 15.19 | 15.19 | 15.065 | 15.15 | 2,040 |
| 31st Oct 2025 (Fri) | 15.10 | 15.15 | 15.09 | 15.15 | 2,031 |
| 30th Oct 2025 (Thu) | 15.04 | 15.04 | 14.99 | 15.04 | 2,809 |
| 29th Oct 2025 (Wed) | 15.13 | 15.135 | 15.11 | 15.14 | 2,290 |
| 28th Oct 2025 (Tue) | 15.16 | 15.16 | 15.095 | 15.14 | 3,107 |
| 27th Oct 2025 (Mon) | 15.19 | 15.19 | 15.13 | 15.16 | 2,116 |
| 24th Oct 2025 (Fri) | 15.11 | 15.18 | 15.11 | 15.18 | 608 |
| 23rd Oct 2025 (Thu) | 15.10 | 15.13 | 15.10 | 15.15 | 1,795 |
| 22nd Oct 2025 (Wed) | 15.16 | 15.16 | 15.06 | 15.13 | 1,055 |
| 21st Oct 2025 (Tue) | 15.11 | 15.14 | 15.10 | 15.11 | 808 |
| 20th Oct 2025 (Mon) | 15.05 | 15.10 | 15.045 | 15.12 | 653 |
| 17th Oct 2025 (Fri) | 15.12 | 15.12 | 15.00 | 15.05 | 822 |
| 16th Oct 2025 (Thu) | 15.145 | 15.15 | 15.08 | 15.11 | 2,141 |
| 15th Oct 2025 (Wed) | 15.15 | 15.17 | 15.105 | 15.15 | 2,222 |
| 14th Oct 2025 (Tue) | 15.19 | 15.19 | 15.105 | 15.16 | 1,472 |