| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.55 | 14.55 | 14.46 | 14.50 | 321 |
| 17th Jul 2025 (Thu) | 14.59 | 14.59 | 14.455 | 14.52 | 4,327 |
| 16th Jul 2025 (Wed) | 14.61 | 14.61 | 14.55 | 14.59 | 1,100 |
| 15th Jul 2025 (Tue) | 14.64 | 14.64 | 14.565 | 14.62 | 4,472 |
| 14th Jul 2025 (Mon) | 14.78 | 14.78 | 14.66 | 14.70 | 8,865 |
| 11th Jul 2025 (Fri) | 14.76 | 14.76 | 14.76 | 14.76 | 1,018 |
| 10th Jul 2025 (Thu) | 14.80 | 14.80 | 14.78 | 14.80 | 1,611 |
| 9th Jul 2025 (Wed) | 14.73 | 14.77 | 14.73 | 14.78 | 2,114 |
| 8th Jul 2025 (Tue) | 14.83 | 14.83 | 14.745 | 14.77 | 1,939 |
| 7th Jul 2025 (Mon) | 14.90 | 14.90 | 14.72 | 14.78 | 2,500 |
| 4th Jul 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 226 |
| 3rd Jul 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 226 |
| 2nd Jul 2025 (Wed) | 14.83 | 14.895 | 14.83 | 14.88 | 1,659 |
| 1st Jul 2025 (Tue) | 14.80 | 14.80 | 14.72 | 14.77 | 2,373 |
| 30th Jun 2025 (Mon) | 14.72 | 14.74 | 14.68 | 14.79 | 3,182 |
| 27th Jun 2025 (Fri) | 14.74 | 14.76 | 14.68 | 14.71 | 1,791 |
| 26th Jun 2025 (Thu) | 14.70 | 14.70 | 14.66 | 14.73 | 1,963 |
| 25th Jun 2025 (Wed) | 14.71 | 14.71 | 14.68 | 14.68 | 3,269 |
| 24th Jun 2025 (Tue) | 14.71 | 14.71 | 14.66 | 14.69 | 310 |
| 23rd Jun 2025 (Mon) | 14.69 | 14.69 | 14.63 | 14.69 | 3,569 |
| 20th Jun 2025 (Fri) | 14.55 | 14.60 | 14.52 | 14.60 | 5,039 |
| 19th Jun 2025 (Thu) | 14.59 | 14.59 | 14.51 | 14.52 | 810 |
| 18th Jun 2025 (Wed) | 14.59 | 14.59 | 14.51 | 14.52 | 810 |
| 17th Jun 2025 (Tue) | 14.575 | 14.58 | 14.525 | 14.54 | 855 |
| 16th Jun 2025 (Mon) | 14.64 | 14.64 | 14.61 | 14.61 | 566 |
| 13th Jun 2025 (Fri) | 14.695 | 14.695 | 14.58 | 14.61 | 5,308 |
| 12th Jun 2025 (Thu) | 14.75 | 14.76 | 14.66 | 14.70 | 3,064 |
| 11th Jun 2025 (Wed) | 14.58 | 14.63 | 14.58 | 14.58 | 2,231 |
| 10th Jun 2025 (Tue) | 14.49 | 14.57 | 14.49 | 14.56 | 1,791 |
| 9th Jun 2025 (Mon) | 14.445 | 14.50 | 14.43 | 14.48 | 2,809 |
| 6th Jun 2025 (Fri) | 14.47 | 14.48 | 14.41 | 14.41 | 12,625 |
| 5th Jun 2025 (Thu) | 14.475 | 14.49 | 14.45 | 14.49 | 739 |
| 4th Jun 2025 (Wed) | 14.48 | 14.48 | 14.45 | 14.44 | 2,200 |
| 3rd Jun 2025 (Tue) | 14.50 | 14.52 | 14.44 | 14.50 | 5,165 |
| 2nd Jun 2025 (Mon) | 14.485 | 14.485 | 14.39 | 14.45 | 5,921 |
| 30th May 2025 (Fri) | 14.575 | 14.575 | 14.45 | 14.52 | 5,308 |
| 29th May 2025 (Thu) | 14.51 | 14.51 | 14.44 | 14.47 | 6,501 |
| 28th May 2025 (Wed) | 14.47 | 14.47 | 14.415 | 14.42 | 18,505 |
| 27th May 2025 (Tue) | 14.58 | 14.59 | 14.54 | 14.54 | 2,500 |
| 26th May 2025 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| 23rd May 2025 (Fri) | 14.47 | 14.47 | 14.46 | 14.46 | 1,715 |
| 22nd May 2025 (Thu) | 14.41 | 14.46 | 14.40 | 14.46 | 4,881 |
| 21st May 2025 (Wed) | 14.57 | 14.585 | 14.43 | 14.51 | 2,891 |
| 20th May 2025 (Tue) | 14.64 | 14.64 | 14.58 | 14.58 | 4,045 |
| 19th May 2025 (Mon) | 14.78 | 14.78 | 14.78 | 14.78 | 0 |