| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.78 | 21.78 | 21.775 | 21.785 | 505 |
| 11th Dec 2025 (Thu) | 21.79 | 21.80 | 21.79 | 21.807 | 958 |
| 10th Dec 2025 (Wed) | 21.81 | 21.81 | 21.79 | 21.7953 | 202 |
| 9th Dec 2025 (Tue) | 21.81 | 21.82 | 21.80 | 21.80 | 703 |
| 8th Dec 2025 (Mon) | 21.80 | 21.81 | 21.80 | 21.805 | 2,264 |
| 5th Dec 2025 (Fri) | 21.80 | 21.805 | 21.80 | 21.805 | 2,547 |
| 4th Dec 2025 (Thu) | 21.79 | 21.83 | 21.79 | 21.801 | 2,468 |
| 3rd Dec 2025 (Wed) | 21.82 | 21.82 | 21.80 | 21.806 | 820 |
| 2nd Dec 2025 (Tue) | 21.79 | 21.79 | 21.78 | 21.785 | 900 |
| 1st Dec 2025 (Mon) | 21.80 | 21.85 | 21.80 | 21.83 | 2,490 |
| 28th Nov 2025 (Fri) | 21.89 | 21.90 | 21.89 | 21.897 | 1,020 |
| 27th Nov 2025 (Thu) | 21.88 | 21.88 | 21.88 | 21.88 | 353 |
| 26th Nov 2025 (Wed) | 21.88 | 21.88 | 21.88 | 21.88 | 453 |
| 25th Nov 2025 (Tue) | 21.86 | 21.90 | 21.86 | 21.90 | 2,747 |
| 24th Nov 2025 (Mon) | 21.87 | 21.94 | 21.85 | 21.85 | 600 |
| 21st Nov 2025 (Fri) | 21.84 | 21.86 | 21.84 | 21.86 | 1,245 |
| 20th Nov 2025 (Thu) | 21.81 | 21.86 | 21.81 | 21.86 | 0 |
| 19th Nov 2025 (Wed) | 21.81 | 21.87 | 21.81 | 21.86 | 1,053 |
| 18th Nov 2025 (Tue) | 21.84 | 21.85 | 21.84 | 21.84 | 0 |
| 17th Nov 2025 (Mon) | 21.86 | 21.86 | 21.83 | 21.84 | 130 |
| 14th Nov 2025 (Fri) | 21.86 | 21.87 | 21.81 | 21.80 | 717 |
| 13th Nov 2025 (Thu) | 21.83 | 21.83 | 21.8283 | 21.8283 | 0 |
| 12th Nov 2025 (Wed) | 21.83 | 21.83 | 21.83 | 21.8452 | 0 |
| 11th Nov 2025 (Tue) | 21.83 | 21.89 | 21.82 | 21.8752 | 406 |
| 10th Nov 2025 (Mon) | 21.85 | 21.87 | 21.84 | 21.84 | 1,119 |
| 7th Nov 2025 (Fri) | 21.82 | 21.82 | 21.8185 | 21.8185 | 0 |
| 6th Nov 2025 (Thu) | 21.82 | 21.849 | 21.82 | 21.8347 | 1,018 |
| 5th Nov 2025 (Wed) | 21.81 | 21.82 | 21.80 | 21.7989 | 600 |
| 4th Nov 2025 (Tue) | 21.82 | 21.83 | 21.82 | 21.83 | 0 |
| 3rd Nov 2025 (Mon) | 21.82 | 21.83 | 21.81 | 21.83 | 785 |
| 31st Oct 2025 (Fri) | 21.86 | 21.87 | 21.82 | 21.86 | 400 |
| 30th Oct 2025 (Thu) | 21.83 | 21.83 | 21.83 | 21.845 | 0 |
| 29th Oct 2025 (Wed) | 21.86 | 21.86 | 21.85 | 21.8495 | 410 |
| 28th Oct 2025 (Tue) | 21.89 | 21.90 | 21.87 | 21.8799 | 1,260 |
| 27th Oct 2025 (Mon) | 21.87 | 21.89 | 21.85 | 21.8792 | 400 |
| 24th Oct 2025 (Fri) | 21.88 | 21.88 | 21.84 | 21.8701 | 400 |
| 23rd Oct 2025 (Thu) | 21.86 | 21.8601 | 21.86 | 21.8601 | 0 |
| 22nd Oct 2025 (Wed) | 21.86 | 21.86 | 21.86 | 21.8739 | 0 |
| 21st Oct 2025 (Tue) | 21.81 | 21.861 | 21.81 | 21.861 | 0 |
| 20th Oct 2025 (Mon) | 21.81 | 21.89 | 21.81 | 21.89 | 0 |
| 17th Oct 2025 (Fri) | 21.81 | 21.81 | 21.81 | 21.8333 | 0 |
| 16th Oct 2025 (Thu) | 21.82 | 21.82 | 21.82 | 21.83 | 100 |
| 15th Oct 2025 (Wed) | 21.79 | 21.79 | 21.78 | 21.8001 | 129 |
| 14th Oct 2025 (Tue) | 21.80 | 21.80 | 21.796 | 21.796 | 0 |