| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 22.21 | 22.21 | 22.18 | 22.198 | 313 |
| 26th Feb 2026 (Thu) | 22.23 | 22.25 | 22.23 | 22.2503 | 791 |
| 25th Feb 2026 (Wed) | 22.20 | 22.2253 | 22.20 | 22.2253 | 0 |
| 24th Feb 2026 (Tue) | 22.20 | 22.21 | 22.20 | 22.21 | 0 |
| 23rd Feb 2026 (Mon) | 22.20 | 22.21 | 22.20 | 22.21 | 508 |
| 20th Feb 2026 (Fri) | 22.185 | 22.20 | 22.185 | 22.195 | 562 |
| 19th Feb 2026 (Thu) | 22.18 | 22.19 | 22.18 | 22.18 | 1,000 |
| 18th Feb 2026 (Wed) | 22.17 | 22.18 | 22.16 | 22.18 | 5,821 |
| 17th Feb 2026 (Tue) | 22.16 | 22.18 | 22.16 | 22.1747 | 2,500 |
| 16th Feb 2026 (Mon) | 22.14 | 22.15 | 22.14 | 22.15 | 1,099 |
| 13th Feb 2026 (Fri) | 22.14 | 22.15 | 22.14 | 22.15 | 1,099 |
| 12th Feb 2026 (Thu) | 22.10 | 22.13 | 22.10 | 22.12 | 0 |
| 11th Feb 2026 (Wed) | 22.06 | 22.08 | 22.06 | 22.09 | 200 |
| 10th Feb 2026 (Tue) | 22.08 | 22.09 | 22.08 | 22.10 | 5,225 |
| 9th Feb 2026 (Mon) | 22.03 | 22.05 | 22.03 | 22.06 | 567 |
| 6th Feb 2026 (Fri) | 22.02 | 22.03 | 22.02 | 22.035 | 400 |
| 5th Feb 2026 (Thu) | 22.02 | 22.06 | 22.02 | 22.03 | 167 |
| 4th Feb 2026 (Wed) | 21.98 | 21.99 | 21.98 | 22.00 | 1 |
| 3rd Feb 2026 (Tue) | 21.97 | 21.97 | 21.965 | 21.965 | 246 |
| 2nd Feb 2026 (Mon) | 21.97 | 21.99 | 21.97 | 21.9792 | 3,756 |
| 30th Jan 2026 (Fri) | 21.95 | 21.97 | 21.95 | 21.9599 | 235 |
| 29th Jan 2026 (Thu) | 21.985 | 22.00 | 21.985 | 21.9922 | 0 |
| 28th Jan 2026 (Wed) | 21.95 | 21.98 | 21.95 | 21.98 | 400 |
| 27th Jan 2026 (Tue) | 21.98 | 21.985 | 21.98 | 21.98 | 701 |
| 26th Jan 2026 (Mon) | 21.96 | 21.98 | 21.96 | 21.972 | 1,900 |
| 23rd Jan 2026 (Fri) | 21.92 | 21.95 | 21.92 | 21.9399 | 1,020 |
| 22nd Jan 2026 (Thu) | 21.94 | 21.95 | 21.94 | 21.94 | 779 |
| 21st Jan 2026 (Wed) | 21.92 | 21.97 | 21.92 | 21.93 | 4,781 |
| 20th Jan 2026 (Tue) | 21.96 | 21.96 | 21.92 | 21.94 | 4,286 |
| 19th Jan 2026 (Mon) | 21.99 | 22.00 | 21.985 | 22.00 | 2,090 |
| 16th Jan 2026 (Fri) | 21.99 | 22.00 | 21.985 | 22.00 | 2,090 |
| 15th Jan 2026 (Thu) | 21.97 | 21.98 | 21.97 | 21.98 | 1,197 |
| 14th Jan 2026 (Wed) | 21.98 | 21.98 | 21.97 | 21.989 | 211 |
| 13th Jan 2026 (Tue) | 21.95 | 21.96 | 21.95 | 21.9352 | 260 |
| 12th Jan 2026 (Mon) | 21.94 | 21.94 | 21.94 | 21.9352 | 680 |
| 9th Jan 2026 (Fri) | 21.94 | 21.945 | 21.94 | 21.945 | 20 |
| 8th Jan 2026 (Thu) | 21.94 | 21.94 | 21.92 | 21.92 | 1,920 |
| 7th Jan 2026 (Wed) | 21.92 | 21.92 | 21.92 | 21.9209 | 435 |
| 6th Jan 2026 (Tue) | 21.86 | 21.87 | 21.86 | 21.875 | 3,153 |
| 5th Jan 2026 (Mon) | 21.85 | 21.87 | 21.85 | 21.865 | 2,614 |
| 2nd Jan 2026 (Fri) | 21.84 | 21.84 | 21.84 | 21.84 | 102 |
| 1st Jan 2026 (Thu) | 21.825 | 21.83 | 21.82 | 21.825 | 5,585 |
| 31st Dec 2025 (Wed) | 21.825 | 21.83 | 21.82 | 21.825 | 5,585 |
| 30th Dec 2025 (Tue) | 21.795 | 21.81 | 21.795 | 21.815 | 2,452 |
| 29th Dec 2025 (Mon) | 21.85 | 21.855 | 21.85 | 21.86 | 2,400 |