| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.15 | 21.15 | 21.15 | 21.1445 | 0 |
| 17th Jul 2025 (Thu) | 21.14 | 21.20 | 21.12 | 21.1697 | 1,475 |
| 16th Jul 2025 (Wed) | 21.15 | 21.15 | 21.15 | 21.16 | 100 |
| 15th Jul 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.1952 | 200 |
| 14th Jul 2025 (Mon) | 21.23 | 21.23 | 21.20 | 21.21 | 300 |
| 11th Jul 2025 (Fri) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 10th Jul 2025 (Thu) | 21.25 | 21.25 | 21.2492 | 21.2492 | 0 |
| 9th Jul 2025 (Wed) | 21.25 | 21.255 | 21.25 | 21.255 | 25 |
| 8th Jul 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.2253 | 116 |
| 7th Jul 2025 (Mon) | 21.29 | 21.29 | 21.23 | 21.2697 | 221 |
| 4th Jul 2025 (Fri) | 21.255 | 21.255 | 21.255 | 21.2397 | 143 |
| 3rd Jul 2025 (Thu) | 21.255 | 21.255 | 21.255 | 21.2397 | 143 |
| 2nd Jul 2025 (Wed) | 21.24 | 21.25 | 21.24 | 21.25 | 93 |
| 1st Jul 2025 (Tue) | 21.24 | 21.24 | 21.24 | 21.2403 | 0 |
| 30th Jun 2025 (Mon) | 21.53 | 21.55 | 21.27 | 21.31 | 7,560 |
| 27th Jun 2025 (Fri) | 21.24 | 21.255 | 21.24 | 21.255 | 0 |
| 26th Jun 2025 (Thu) | 21.24 | 21.2589 | 21.24 | 21.2589 | 0 |
| 25th Jun 2025 (Wed) | 21.24 | 21.24 | 21.2306 | 21.2306 | 0 |
| 24th Jun 2025 (Tue) | 21.24 | 21.24 | 21.23 | 21.23 | 0 |
| 23rd Jun 2025 (Mon) | 21.24 | 21.24 | 21.24 | 21.24 | 100 |
| 20th Jun 2025 (Fri) | 21.23 | 21.23 | 21.1818 | 21.1818 | 80 |
| 19th Jun 2025 (Thu) | 21.23 | 21.30 | 21.13 | 21.20 | 182 |
| 18th Jun 2025 (Wed) | 21.23 | 21.30 | 21.13 | 21.20 | 182 |
| 17th Jun 2025 (Tue) | 21.22 | 21.22 | 21.22 | 21.19 | 0 |
| 16th Jun 2025 (Mon) | 21.18 | 21.1848 | 21.18 | 21.1848 | 0 |
| 13th Jun 2025 (Fri) | 21.18 | 21.18 | 21.18 | 21.184 | 296 |
| 12th Jun 2025 (Thu) | 21.13 | 21.2049 | 21.13 | 21.2049 | 20 |
| 11th Jun 2025 (Wed) | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| 10th Jun 2025 (Tue) | 21.01 | 21.0914 | 21.01 | 21.0914 | 0 |
| 9th Jun 2025 (Mon) | 21.01 | 21.11 | 21.01 | 21.11 | 0 |
| 6th Jun 2025 (Fri) | 21.01 | 21.05 | 21.01 | 21.05 | 0 |
| 5th Jun 2025 (Thu) | 21.01 | 21.1046 | 21.01 | 21.1046 | 114 |
| 4th Jun 2025 (Wed) | 21.01 | 21.11 | 21.01 | 21.11 | 0 |
| 3rd Jun 2025 (Tue) | 21.01 | 21.055 | 21.01 | 21.06 | 439 |
| 2nd Jun 2025 (Mon) | 21.05 | 21.07 | 21.02 | 21.07 | 750 |
| 30th May 2025 (Fri) | 21.16 | 21.16 | 21.13 | 21.13 | 0 |
| 29th May 2025 (Thu) | 21.16 | 21.16 | 21.16 | 21.133 | 200 |
| 28th May 2025 (Wed) | 21.14 | 21.14 | 21.12 | 21.12 | 500 |
| 27th May 2025 (Tue) | 21.12 | 21.13 | 21.12 | 21.13 | 519 |
| 26th May 2025 (Mon) | 21.0864 | 21.0864 | 21.0864 | 21.0864 | 0 |
| 24th May 2025 (Sat) | 21.0459 | 21.0864 | 21.0459 | 21.0864 | 0 |
| 23rd May 2025 (Fri) | 21.0459 | 21.0459 | 21.0459 | 21.0459 | 0 |
| 22nd May 2025 (Thu) | 21.0444 | 21.0444 | 21.0444 | 21.0444 | 0 |
| 21st May 2025 (Wed) | 21.115 | 21.115 | 21.115 | 21.115 | 0 |
| 20th May 2025 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 20 |
| 19th May 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |