| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.77 | 200 |
| 18th Sep 2025 (Thu) | 21.77 | 21.80 | 21.77 | 21.805 | 900 |
| 17th Sep 2025 (Wed) | 21.82 | 21.82 | 21.79 | 21.789 | 246 |
| 16th Sep 2025 (Tue) | 21.78 | 21.78 | 21.78 | 21.81 | 200 |
| 15th Sep 2025 (Mon) | 21.74 | 21.77 | 21.74 | 21.77 | 0 |
| 12th Sep 2025 (Fri) | 21.74 | 21.74 | 21.74 | 21.74 | 183 |
| 11th Sep 2025 (Thu) | 21.62 | 21.7401 | 21.62 | 21.7401 | 0 |
| 10th Sep 2025 (Wed) | 21.62 | 21.68 | 21.62 | 21.68 | 0 |
| 9th Sep 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.61 | 0 |
| 8th Sep 2025 (Mon) | 21.58 | 21.63 | 21.58 | 21.625 | 409 |
| 5th Sep 2025 (Fri) | 21.53 | 21.53 | 21.53 | 21.53 | 103 |
| 4th Sep 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.415 | 100 |
| 3rd Sep 2025 (Wed) | 21.38 | 21.38 | 21.38 | 21.39 | 101 |
| 2nd Sep 2025 (Tue) | 21.43 | 21.43 | 21.35 | 21.35 | 21 |
| 1st Sep 2025 (Mon) | 21.43 | 21.44 | 21.42 | 21.4199 | 600 |
| 29th Aug 2025 (Fri) | 21.43 | 21.44 | 21.42 | 21.4199 | 600 |
| 28th Aug 2025 (Thu) | 21.41 | 21.43 | 21.41 | 21.43 | 0 |
| 27th Aug 2025 (Wed) | 21.41 | 21.42 | 21.41 | 21.42 | 0 |
| 26th Aug 2025 (Tue) | 21.41 | 21.41 | 21.3999 | 21.3999 | 10 |
| 25th Aug 2025 (Mon) | 21.41 | 21.41 | 21.41 | 21.3902 | 200 |
| 22nd Aug 2025 (Fri) | 21.42 | 21.44 | 21.42 | 21.43 | 842 |
| 21st Aug 2025 (Thu) | 21.34 | 21.35 | 21.34 | 21.3476 | 200 |
| 20th Aug 2025 (Wed) | 21.38 | 21.41 | 21.37 | 21.37 | 1,116 |
| 19th Aug 2025 (Tue) | 21.37 | 21.39 | 21.37 | 21.35 | 1,550 |
| 18th Aug 2025 (Mon) | 21.38 | 21.38 | 21.36 | 21.36 | 0 |
| 15th Aug 2025 (Fri) | 21.38 | 21.38 | 21.325 | 21.325 | 0 |
| 14th Aug 2025 (Thu) | 21.38 | 21.38 | 21.3208 | 21.3208 | 0 |
| 13th Aug 2025 (Wed) | 21.38 | 21.38 | 21.38 | 21.3612 | 350 |
| 12th Aug 2025 (Tue) | 21.34 | 21.34 | 21.3312 | 21.3312 | 0 |
| 11th Aug 2025 (Mon) | 21.34 | 21.34 | 21.34 | 21.3398 | 102 |
| 8th Aug 2025 (Fri) | 21.32 | 21.32 | 21.315 | 21.315 | 0 |
| 7th Aug 2025 (Thu) | 21.32 | 21.33 | 21.32 | 21.33 | 0 |
| 6th Aug 2025 (Wed) | 21.32 | 21.32 | 21.32 | 21.305 | 0 |
| 5th Aug 2025 (Tue) | 21.28 | 21.34 | 21.28 | 21.34 | 18 |
| 4th Aug 2025 (Mon) | 21.28 | 21.3162 | 21.28 | 21.3162 | 60 |
| 1st Aug 2025 (Fri) | 21.28 | 21.30 | 21.28 | 21.3012 | 700 |
| 31st Jul 2025 (Thu) | 21.21 | 21.2649 | 21.21 | 21.2649 | 0 |
| 30th Jul 2025 (Wed) | 21.21 | 21.2272 | 21.21 | 21.2272 | 0 |
| 29th Jul 2025 (Tue) | 21.21 | 21.25 | 21.21 | 21.25 | 8 |
| 28th Jul 2025 (Mon) | 21.21 | 21.2203 | 21.21 | 21.2203 | 0 |
| 25th Jul 2025 (Fri) | 21.21 | 21.21 | 21.2087 | 21.2087 | 0 |
| 24th Jul 2025 (Thu) | 21.21 | 21.21 | 21.21 | 21.203 | 301 |
| 23rd Jul 2025 (Wed) | 21.24 | 21.24 | 21.22 | 21.22 | 0 |
| 22nd Jul 2025 (Tue) | 21.24 | 21.24 | 21.22 | 21.22 | 0 |
| 21st Jul 2025 (Mon) | 21.24 | 21.24 | 21.23 | 21.23 | 334 |