| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 197.745 | 197.745 | 196.17 | 196.78 | 70,515 |
| 18th Sep 2025 (Thu) | 196.645 | 198.44 | 195.93 | 196.15 | 78,109 |
| 17th Sep 2025 (Wed) | 197.615 | 199.80 | 197.12 | 197.40 | 52,417 |
| 16th Sep 2025 (Tue) | 196.95 | 197.69 | 196.24 | 196.83 | 101,249 |
| 15th Sep 2025 (Mon) | 203.16 | 203.20 | 197.40 | 198.11 | 82,420 |
| 12th Sep 2025 (Fri) | 203.13 | 204.27 | 202.615 | 202.93 | 116,110 |
| 11th Sep 2025 (Thu) | 199.18 | 203.47 | 198.65 | 203.46 | 110,555 |
| 10th Sep 2025 (Wed) | 200.575 | 201.48 | 198.12 | 198.77 | 150,241 |
| 9th Sep 2025 (Tue) | 202.88 | 203.50 | 198.10 | 201.88 | 113,952 |
| 8th Sep 2025 (Mon) | 201.46 | 203.59 | 201.45 | 203.46 | 48,361 |
| 5th Sep 2025 (Fri) | 205.33 | 207.08 | 203.21 | 203.74 | 45,696 |
| 4th Sep 2025 (Thu) | 205.18 | 206.93 | 204.95 | 206.11 | 78,165 |
| 3rd Sep 2025 (Wed) | 205.605 | 205.605 | 204.20 | 205.27 | 60,429 |
| 2nd Sep 2025 (Tue) | 205.80 | 207.15 | 204.52 | 205.44 | 107,394 |
| 1st Sep 2025 (Mon) | 206.79 | 207.42 | 205.33 | 205.81 | 103,118 |
| 29th Aug 2025 (Fri) | 206.79 | 207.42 | 205.33 | 205.81 | 103,118 |
| 28th Aug 2025 (Thu) | 206.17 | 206.41 | 204.40 | 206.44 | 91,022 |
| 27th Aug 2025 (Wed) | 206.50 | 207.51 | 206.235 | 206.37 | 58,328 |
| 26th Aug 2025 (Tue) | 206.425 | 206.62 | 205.57 | 206.42 | 59,953 |
| 25th Aug 2025 (Mon) | 209.80 | 209.97 | 207.04 | 207.01 | 74,064 |
| 22nd Aug 2025 (Fri) | 212.41 | 212.42 | 210.15 | 210.55 | 57,288 |
| 21st Aug 2025 (Thu) | 210.28 | 211.31 | 209.83 | 211.11 | 114,780 |
| 20th Aug 2025 (Wed) | 212.00 | 213.80 | 210.76 | 211.21 | 75,302 |
| 19th Aug 2025 (Tue) | 208.835 | 211.78 | 208.835 | 210.93 | 67,358 |
| 18th Aug 2025 (Mon) | 206.815 | 208.30 | 206.815 | 207.65 | 90,468 |
| 15th Aug 2025 (Fri) | 207.98 | 209.16 | 207.12 | 207.21 | 81,914 |
| 14th Aug 2025 (Thu) | 209.40 | 209.40 | 206.24 | 206.99 | 104,613 |
| 13th Aug 2025 (Wed) | 205.255 | 210.08 | 205.00 | 209.35 | 105,458 |
| 12th Aug 2025 (Tue) | 202.86 | 205.035 | 202.665 | 204.41 | 82,212 |
| 11th Aug 2025 (Mon) | 204.18 | 204.65 | 202.24 | 203.35 | 75,561 |
| 8th Aug 2025 (Fri) | 203.07 | 204.67 | 202.21 | 203.67 | 132,867 |
| 7th Aug 2025 (Thu) | 204.50 | 204.57 | 201.78 | 203.31 | 290,096 |
| 6th Aug 2025 (Wed) | 201.75 | 204.44 | 200.81 | 203.90 | 240,701 |
| 5th Aug 2025 (Tue) | 199.50 | 201.15 | 199.03 | 200.50 | 164,049 |
| 4th Aug 2025 (Mon) | 198.75 | 199.18 | 197.48 | 199.08 | 88,803 |
| 1st Aug 2025 (Fri) | 198.99 | 198.99 | 196.30 | 197.78 | 179,642 |
| 31st Jul 2025 (Thu) | 199.57 | 201.06 | 198.50 | 199.20 | 112,977 |
| 30th Jul 2025 (Wed) | 202.14 | 203.23 | 199.62 | 200.56 | 126,342 |
| 29th Jul 2025 (Tue) | 206.125 | 206.125 | 201.63 | 202.92 | 224,902 |
| 28th Jul 2025 (Mon) | 209.535 | 209.535 | 205.91 | 206.27 | 180,309 |
| 25th Jul 2025 (Fri) | 209.43 | 211.20 | 209.08 | 210.40 | 165,703 |
| 24th Jul 2025 (Thu) | 208.935 | 210.57 | 208.29 | 208.32 | 128,809 |
| 23rd Jul 2025 (Wed) | 211.38 | 211.38 | 208.99 | 209.80 | 151,125 |
| 22nd Jul 2025 (Tue) | 211.33 | 212.61 | 209.32 | 210.30 | 94,754 |