| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 211.89 | 213.01 | 211.00 | 212.28 | 142,166 |
| 17th Jul 2025 (Thu) | 214.85 | 216.315 | 209.25 | 211.04 | 209,505 |
| 16th Jul 2025 (Wed) | 212.90 | 212.90 | 209.69 | 211.98 | 164,245 |
| 15th Jul 2025 (Tue) | 213.14 | 213.48 | 210.88 | 210.90 | 117,653 |
| 14th Jul 2025 (Mon) | 211.59 | 214.04 | 211.42 | 213.57 | 53,152 |
| 11th Jul 2025 (Fri) | 213.46 | 214.06 | 211.41 | 211.74 | 88,148 |
| 10th Jul 2025 (Thu) | 213.705 | 215.11 | 213.20 | 214.71 | 88,318 |
| 9th Jul 2025 (Wed) | 212.16 | 214.23 | 212.16 | 214.17 | 76,291 |
| 8th Jul 2025 (Tue) | 211.54 | 215.00 | 211.54 | 213.17 | 109,137 |
| 7th Jul 2025 (Mon) | 213.85 | 215.21 | 212.30 | 213.16 | 92,832 |
| 4th Jul 2025 (Fri) | 212.96 | 215.17 | 212.85 | 215.08 | 84,664 |
| 3rd Jul 2025 (Thu) | 212.96 | 215.17 | 212.85 | 215.08 | 84,664 |
| 2nd Jul 2025 (Wed) | 216.16 | 216.16 | 210.72 | 212.72 | 193,246 |
| 1st Jul 2025 (Tue) | 218.355 | 219.34 | 216.255 | 217.83 | 99,799 |
| 30th Jun 2025 (Mon) | 216.46 | 219.31 | 216.46 | 218.64 | 73,735 |
| 27th Jun 2025 (Fri) | 217.15 | 218.94 | 216.22 | 216.97 | 65,589 |
| 26th Jun 2025 (Thu) | 216.84 | 216.84 | 215.08 | 216.02 | 101,449 |
| 25th Jun 2025 (Wed) | 218.01 | 219.28 | 216.22 | 216.31 | 76,627 |
| 24th Jun 2025 (Tue) | 219.135 | 220.26 | 215.70 | 219.67 | 62,591 |
| 23rd Jun 2025 (Mon) | 215.65 | 219.15 | 215.65 | 219.11 | 64,960 |
| 20th Jun 2025 (Fri) | 215.32 | 218.31 | 214.50 | 216.21 | 198,453 |
| 19th Jun 2025 (Thu) | 216.04 | 216.18 | 213.85 | 214.32 | 135,608 |
| 18th Jun 2025 (Wed) | 216.04 | 216.18 | 213.85 | 214.32 | 135,608 |
| 17th Jun 2025 (Tue) | 216.94 | 216.995 | 215.24 | 216.03 | 185,081 |
| 16th Jun 2025 (Mon) | 217.59 | 218.62 | 216.09 | 216.63 | 96,614 |
| 13th Jun 2025 (Fri) | 219.495 | 219.50 | 217.06 | 217.38 | 92,901 |
| 12th Jun 2025 (Thu) | 217.975 | 219.43 | 216.31 | 219.40 | 131,526 |
| 11th Jun 2025 (Wed) | 216.12 | 218.34 | 214.57 | 217.29 | 105,604 |
| 10th Jun 2025 (Tue) | 221.96 | 221.96 | 217.215 | 218.12 | 127,683 |
| 9th Jun 2025 (Mon) | 228.31 | 228.31 | 219.24 | 222.52 | 131,984 |
| 6th Jun 2025 (Fri) | 229.67 | 231.10 | 229.42 | 230.01 | 48,705 |
| 5th Jun 2025 (Thu) | 232.00 | 232.00 | 227.535 | 228.86 | 61,507 |
| 4th Jun 2025 (Wed) | 233.57 | 234.66 | 232.28 | 232.32 | 49,545 |
| 3rd Jun 2025 (Tue) | 234.81 | 235.71 | 231.675 | 234.86 | 96,614 |
| 2nd Jun 2025 (Mon) | 230.89 | 234.71 | 230.89 | 234.76 | 48,769 |
| 30th May 2025 (Fri) | 230.67 | 234.35 | 230.67 | 233.66 | 114,539 |
| 29th May 2025 (Thu) | 228.28 | 231.56 | 228.22 | 231.49 | 36,726 |
| 28th May 2025 (Wed) | 231.585 | 231.585 | 229.44 | 229.66 | 43,532 |
| 27th May 2025 (Tue) | 228.87 | 231.68 | 228.87 | 231.68 | 69,204 |
| 26th May 2025 (Mon) | 229.33 | 229.33 | 229.33 | 229.33 | 0 |
| 24th May 2025 (Sat) | 227.45 | 230.30 | 227.31 | 229.33 | 87,224 |
| 23rd May 2025 (Fri) | 227.45 | 230.30 | 227.31 | 229.86 | 87,224 |
| 22nd May 2025 (Thu) | 228.45 | 229.84 | 226.17 | 229.84 | 113,241 |
| 21st May 2025 (Wed) | 231.185 | 232.03 | 229.035 | 229.20 | 81,024 |
| 20th May 2025 (Tue) | 231.66 | 231.83 | 230.14 | 230.87 | 82,318 |
| 19th May 2025 (Mon) | 231.52 | 232.61 | 231.32 | 231.51 | 58,201 |