| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 183.71 | 186.24 | 183.07 | 186.21 | 90,704 |
| 11th Dec 2025 (Thu) | 182.38 | 185.05 | 182.38 | 183.47 | 92,106 |
| 10th Dec 2025 (Wed) | 181.085 | 182.00 | 180.08 | 180.93 | 43,219 |
| 9th Dec 2025 (Tue) | 182.44 | 182.56 | 180.92 | 181.26 | 55,520 |
| 8th Dec 2025 (Mon) | 180.95 | 182.52 | 180.30 | 181.60 | 62,816 |
| 5th Dec 2025 (Fri) | 182.83 | 183.20 | 180.37 | 181.82 | 97,662 |
| 4th Dec 2025 (Thu) | 184.43 | 185.00 | 182.52 | 183.20 | 106,358 |
| 3rd Dec 2025 (Wed) | 184.05 | 184.59 | 182.86 | 183.87 | 71,613 |
| 2nd Dec 2025 (Tue) | 183.915 | 183.97 | 182.00 | 183.36 | 81,187 |
| 1st Dec 2025 (Mon) | 182.825 | 185.23 | 182.50 | 184.00 | 121,614 |
| 28th Nov 2025 (Fri) | 182.71 | 184.31 | 182.43 | 183.45 | 33,023 |
| 27th Nov 2025 (Thu) | 182.98 | 183.04 | 181.10 | 182.70 | 77,781 |
| 26th Nov 2025 (Wed) | 182.98 | 183.04 | 181.10 | 182.70 | 79,919 |
| 25th Nov 2025 (Tue) | 180.93 | 182.29 | 180.68 | 182.02 | 88,721 |
| 24th Nov 2025 (Mon) | 180.685 | 180.685 | 178.59 | 179.59 | 94,389 |
| 21st Nov 2025 (Fri) | 179.51 | 182.285 | 179.51 | 180.92 | 54,221 |
| 20th Nov 2025 (Thu) | 177.965 | 177.965 | 177.965 | 177.13 | 298 |
| 19th Nov 2025 (Wed) | 180.65 | 180.65 | 176.68 | 177.13 | 53,704 |
| 18th Nov 2025 (Tue) | 181.225 | 181.80 | 179.555 | 180.25 | 44,579 |
| 17th Nov 2025 (Mon) | 183.07 | 183.17 | 180.66 | 180.87 | 80,647 |
| 14th Nov 2025 (Fri) | 184.46 | 184.46 | 181.72 | 182.81 | 80,855 |
| 13th Nov 2025 (Thu) | 182.99 | 184.24 | 182.59 | 183.85 | 45,267 |
| 12th Nov 2025 (Wed) | 181.27 | 183.29 | 181.07 | 182.79 | 66,857 |
| 11th Nov 2025 (Tue) | 178.14 | 182.04 | 178.14 | 181.92 | 93,217 |
| 10th Nov 2025 (Mon) | 178.84 | 178.95 | 177.00 | 178.12 | 80,957 |
| 7th Nov 2025 (Fri) | 176.57 | 180.49 | 176.545 | 180.05 | 63,947 |
| 6th Nov 2025 (Thu) | 177.87 | 178.90 | 175.97 | 176.58 | 59,958 |
| 5th Nov 2025 (Wed) | 180.95 | 181.97 | 178.37 | 178.40 | 79,793 |
| 4th Nov 2025 (Tue) | 175.58 | 177.13 | 175.58 | 177.13 | 0 |
| 3rd Nov 2025 (Mon) | 175.58 | 178.01 | 174.22 | 177.13 | 215,230 |
| 31st Oct 2025 (Fri) | 177.35 | 179.25 | 176.455 | 178.15 | 222,948 |
| 30th Oct 2025 (Thu) | 180.41 | 181.475 | 178.32 | 178.67 | 127,647 |
| 29th Oct 2025 (Wed) | 181.01 | 182.67 | 179.30 | 179.99 | 123,665 |
| 28th Oct 2025 (Tue) | 186.52 | 186.87 | 182.735 | 182.82 | 115,679 |
| 27th Oct 2025 (Mon) | 186.335 | 188.28 | 186.335 | 187.62 | 82,539 |
| 24th Oct 2025 (Fri) | 187.30 | 188.20 | 186.47 | 186.55 | 118,389 |
| 23rd Oct 2025 (Thu) | 189.10 | 189.42 | 187.24 | 188.08 | 107,265 |
| 22nd Oct 2025 (Wed) | 188.995 | 189.97 | 187.605 | 189.31 | 76,459 |
| 21st Oct 2025 (Tue) | 188.36 | 190.84 | 188.36 | 188.95 | 99,356 |
| 20th Oct 2025 (Mon) | 189.43 | 191.01 | 187.75 | 189.91 | 158,100 |
| 17th Oct 2025 (Fri) | 186.48 | 191.01 | 186.43 | 189.59 | 340,394 |
| 16th Oct 2025 (Thu) | 195.63 | 196.04 | 185.23 | 186.48 | 357,639 |
| 15th Oct 2025 (Wed) | 205.80 | 205.99 | 201.25 | 203.85 | 141,017 |
| 14th Oct 2025 (Tue) | 204.73 | 207.19 | 204.57 | 207.02 | 50,071 |