| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 5th Feb 2026 (Thu) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 4th Feb 2026 (Wed) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 3rd Feb 2026 (Tue) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 2nd Feb 2026 (Mon) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 30th Jan 2026 (Fri) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 29th Jan 2026 (Thu) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 28th Jan 2026 (Wed) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 27th Jan 2026 (Tue) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 26th Jan 2026 (Mon) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 23rd Jan 2026 (Fri) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 22nd Jan 2026 (Thu) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 21st Jan 2026 (Wed) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 20th Jan 2026 (Tue) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 19th Jan 2026 (Mon) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 16th Jan 2026 (Fri) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 15th Jan 2026 (Thu) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 14th Jan 2026 (Wed) | 185.14 | 185.14 | 182.70 | 182.70 | 0 |
| 13th Jan 2026 (Tue) | 185.14 | 185.14 | 182.12 | 185.63 | 75,394 |
| 12th Jan 2026 (Mon) | 186.27 | 187.14 | 185.065 | 185.63 | 96,625 |
| 9th Jan 2026 (Fri) | 186.02 | 187.44 | 185.62 | 186.01 | 37,385 |
| 8th Jan 2026 (Thu) | 183.04 | 187.375 | 183.04 | 186.90 | 101,068 |
| 7th Jan 2026 (Wed) | 185.41 | 185.45 | 181.60 | 182.90 | 73,596 |
| 6th Jan 2026 (Tue) | 186.54 | 187.55 | 184.93 | 185.54 | 68,063 |
| 5th Jan 2026 (Mon) | 181.11 | 187.53 | 181.11 | 187.34 | 87,498 |
| 2nd Jan 2026 (Fri) | 184.35 | 184.41 | 181.80 | 182.47 | 61,684 |
| 1st Jan 2026 (Thu) | 187.02 | 187.31 | 185.50 | 185.52 | 59,013 |
| 31st Dec 2025 (Wed) | 187.02 | 187.31 | 185.50 | 185.52 | 59,013 |
| 30th Dec 2025 (Tue) | 186.84 | 187.87 | 186.84 | 187.36 | 83,519 |
| 29th Dec 2025 (Mon) | 187.38 | 188.50 | 187.01 | 187.63 | 69,769 |
| 26th Dec 2025 (Fri) | 187.18 | 187.86 | 186.74 | 187.00 | 34,488 |
| 25th Dec 2025 (Thu) | 186.41 | 188.12 | 186.41 | 187.60 | 55,583 |
| 24th Dec 2025 (Wed) | 186.41 | 188.12 | 186.41 | 187.60 | 55,583 |
| 23rd Dec 2025 (Tue) | 185.51 | 186.16 | 185.29 | 185.90 | 62,228 |
| 22nd Dec 2025 (Mon) | 184.80 | 186.37 | 184.70 | 185.51 | 48,431 |
| 19th Dec 2025 (Fri) | 185.67 | 186.12 | 183.96 | 184.70 | 183,064 |
| 18th Dec 2025 (Thu) | 185.635 | 187.23 | 185.57 | 185.73 | 112,657 |
| 17th Dec 2025 (Wed) | 186.42 | 188.51 | 185.88 | 186.36 | 92,245 |
| 16th Dec 2025 (Tue) | 188.15 | 188.20 | 186.61 | 187.17 | 131,815 |
| 15th Dec 2025 (Mon) | 186.24 | 187.41 | 185.695 | 187.30 | 82,008 |
| 12th Dec 2025 (Fri) | 183.71 | 186.24 | 183.07 | 186.21 | 90,704 |
| 11th Dec 2025 (Thu) | 182.38 | 185.05 | 182.38 | 183.47 | 92,106 |
| 10th Dec 2025 (Wed) | 181.085 | 182.00 | 180.08 | 180.93 | 43,219 |
| 9th Dec 2025 (Tue) | 182.44 | 182.56 | 180.92 | 181.26 | 55,520 |
| 8th Dec 2025 (Mon) | 180.95 | 182.52 | 180.30 | 181.60 | 62,816 |