| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.40 | 32.87 | 32.40 | 32.87 | 0 |
| 9th Jul 2026 (Thu) | 32.40 | 32.80 | 32.40 | 32.80 | 0 |
| 8th Jul 2026 (Wed) | 32.40 | 32.6775 | 32.40 | 32.6775 | 0 |
| 7th Jul 2026 (Tue) | 32.40 | 32.7099 | 32.40 | 32.7099 | 0 |
| 6th Jul 2026 (Mon) | 32.40 | 32.79 | 32.40 | 32.79 | 0 |
| 3rd Jul 2026 (Fri) | 32.40 | 32.6414 | 32.40 | 32.6414 | 0 |
| 2nd Jul 2026 (Thu) | 32.40 | 32.6414 | 32.40 | 32.6414 | 0 |
| 1st Jul 2026 (Wed) | 32.40 | 32.6773 | 32.40 | 32.6773 | 0 |
| 30th Jun 2026 (Tue) | 32.40 | 32.68 | 32.40 | 32.68 | 0 |
| 29th Jun 2026 (Mon) | 32.40 | 32.5666 | 32.40 | 32.5666 | 0 |
| 26th Jun 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 25th Jun 2026 (Thu) | 32.46 | 32.46 | 32.415 | 32.415 | 0 |
| 24th Jun 2026 (Wed) | 32.46 | 32.46 | 32.425 | 32.425 | 0 |
| 23rd Jun 2026 (Tue) | 32.46 | 32.46 | 32.4248 | 32.4248 | 0 |
| 22nd Jun 2026 (Mon) | 32.46 | 32.595 | 32.46 | 32.595 | 0 |
| 19th Jun 2026 (Fri) | 32.46 | 32.631 | 32.46 | 32.631 | 0 |
| 18th Jun 2026 (Thu) | 32.46 | 32.631 | 32.46 | 32.631 | 0 |
| 17th Jun 2026 (Wed) | 32.46 | 32.4649 | 32.46 | 32.4649 | 0 |
| 16th Jun 2026 (Tue) | 32.46 | 32.6996 | 32.46 | 32.6996 | 0 |
| 15th Jun 2026 (Mon) | 32.46 | 32.735 | 32.46 | 32.735 | 0 |
| 12th Jun 2026 (Fri) | 32.46 | 32.47 | 32.46 | 32.47 | 0 |
| 11th Jun 2026 (Thu) | 32.46 | 32.46 | 32.41 | 32.41 | 0 |
| 10th Jun 2026 (Wed) | 32.46 | 32.46 | 32.1694 | 32.1694 | 53 |
| 9th Jun 2026 (Tue) | 32.46 | 32.46 | 32.39 | 32.365 | 200 |
| 8th Jun 2026 (Mon) | 32.67 | 32.67 | 32.435 | 32.435 | 0 |
| 5th Jun 2026 (Fri) | 32.67 | 32.67 | 32.389 | 32.389 | 0 |
| 4th Jun 2026 (Thu) | 32.67 | 32.76 | 32.67 | 32.73 | 1,800 |
| 3rd Jun 2026 (Wed) | 32.34 | 32.665 | 32.34 | 32.665 | 0 |
| 2nd Jun 2026 (Tue) | 32.34 | 32.73 | 32.34 | 32.73 | 0 |
| 1st Jun 2026 (Mon) | 32.34 | 32.75 | 32.34 | 32.75 | 0 |
| 29th May 2026 (Fri) | 32.34 | 32.71 | 32.34 | 32.71 | 0 |
| 28th May 2026 (Thu) | 32.34 | 32.645 | 32.34 | 32.645 | 0 |
| 27th May 2026 (Wed) | 32.34 | 32.58 | 32.34 | 32.58 | 0 |
| 26th May 2026 (Tue) | 32.34 | 32.56 | 32.34 | 32.56 | 0 |
| 25th May 2026 (Mon) | 32.34 | 32.505 | 32.34 | 32.505 | 0 |
| 22nd May 2026 (Fri) | 32.34 | 32.505 | 32.34 | 32.505 | 0 |
| 21st May 2026 (Thu) | 32.34 | 32.4436 | 32.34 | 32.4436 | 0 |
| 20th May 2026 (Wed) | 32.34 | 32.415 | 32.34 | 32.415 | 0 |
| 19th May 2026 (Tue) | 32.34 | 32.34 | 32.29 | 32.29 | 0 |
| 18th May 2026 (Mon) | 32.34 | 32.34 | 32.34 | 32.335 | 1,400 |
| 15th May 2026 (Fri) | 32.27 | 32.3804 | 32.27 | 32.3804 | 0 |
| 14th May 2026 (Thu) | 32.27 | 32.47 | 32.27 | 32.47 | 0 |
| 13th May 2026 (Wed) | 32.27 | 32.40 | 32.27 | 32.40 | 0 |
| 12th May 2026 (Tue) | 32.27 | 32.3341 | 32.27 | 32.3341 | 0 |
| 11th May 2026 (Mon) | 32.27 | 32.3451 | 32.27 | 32.3451 | 0 |