| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.34 | 32.415 | 32.34 | 32.415 | 0 |
| 19th May 2026 (Tue) | 32.34 | 32.34 | 32.29 | 32.29 | 0 |
| 18th May 2026 (Mon) | 32.34 | 32.34 | 32.34 | 32.335 | 1,400 |
| 15th May 2026 (Fri) | 32.27 | 32.3804 | 32.27 | 32.3804 | 0 |
| 14th May 2026 (Thu) | 32.27 | 32.47 | 32.27 | 32.47 | 0 |
| 13th May 2026 (Wed) | 32.27 | 32.40 | 32.27 | 32.40 | 0 |
| 12th May 2026 (Tue) | 32.27 | 32.3341 | 32.27 | 32.3341 | 0 |
| 11th May 2026 (Mon) | 32.27 | 32.3451 | 32.27 | 32.3451 | 0 |
| 8th May 2026 (Fri) | 32.27 | 32.3386 | 32.27 | 32.3386 | 0 |
| 7th May 2026 (Thu) | 32.27 | 32.28 | 32.27 | 32.2753 | 910 |
| 6th May 2026 (Wed) | 32.06 | 32.27 | 32.06 | 32.27 | 0 |
| 5th May 2026 (Tue) | 32.06 | 32.075 | 32.06 | 32.075 | 0 |
| 4th May 2026 (Mon) | 32.06 | 32.06 | 32.06 | 31.96 | 100 |
| 1st May 2026 (Fri) | 32.09 | 32.09 | 32.09 | 32.0393 | 100 |