Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.26 33.435 33.26 33.435 0
25th Sep 2026 (Fri) 33.26 33.52 33.26 33.52 0
24th Sep 2026 (Thu) 33.26 33.42 33.26 33.42 0
23rd Sep 2026 (Wed) 33.26 33.435 33.26 33.435 0
22nd Sep 2026 (Tue) 33.26 33.53 33.26 33.53 0
21st Sep 2026 (Mon) 33.26 33.515 33.26 33.515 0
18th Sep 2026 (Fri) 33.26 33.29 33.26 33.29 0
17th Sep 2026 (Thu) 33.26 33.29 33.26 33.29 0
16th Sep 2026 (Wed) 33.26 33.26 33.065 33.065 0
15th Sep 2026 (Tue) 33.26 33.26 33.18 33.18 0
14th Sep 2026 (Mon) 33.26 33.2694 33.26 33.2694 0
11th Sep 2026 (Fri) 33.26 33.3195 33.26 33.3195 0
10th Sep 2026 (Thu) 33.26 33.26 33.18 33.18 0
9th Sep 2026 (Wed) 33.26 33.2601 33.26 33.2601 0
8th Sep 2026 (Tue) 33.26 33.3191 33.26 33.3191 0
7th Sep 2026 (Mon) 33.26 33.415 33.26 33.415 0
4th Sep 2026 (Fri) 33.26 33.415 33.26 33.415 0
3rd Sep 2026 (Thu) 33.26 33.445 33.26 33.445 0
2nd Sep 2026 (Wed) 33.26 33.3098 33.26 33.3098 0
1st Sep 2026 (Tue) 33.26 33.26 33.205 33.205 0
31st Aug 2026 (Mon) 33.26 33.26 33.26 33.3057 368
28th Aug 2026 (Fri) 32.40 33.32 32.40 33.32 0
27th Aug 2026 (Thu) 32.40 33.345 32.40 33.345 0
26th Aug 2026 (Wed) 32.40 33.25 32.40 33.25 0
25th Aug 2026 (Tue) 32.40 33.245 32.40 33.245 0
24th Aug 2026 (Mon) 32.40 33.21 32.40 33.21 0
21st Aug 2026 (Fri) 32.40 33.235 32.40 33.235 0
20th Aug 2026 (Thu) 32.40 33.1854 32.40 33.1854 0
19th Aug 2026 (Wed) 32.40 33.2751 32.40 33.2751 0
18th Aug 2026 (Tue) 32.40 33.24 32.40 33.24 0
17th Aug 2026 (Mon) 32.40 33.315 32.40 33.315 0
14th Aug 2026 (Fri) 32.40 33.355 32.40 33.355 0
13th Aug 2026 (Thu) 32.40 33.35 32.40 33.35 0
12th Aug 2026 (Wed) 32.40 33.28 32.40 33.28 0
11th Aug 2026 (Tue) 32.40 33.24 32.40 33.24 0
10th Aug 2026 (Mon) 32.40 33.27 32.40 33.27 0
7th Aug 2026 (Fri) 32.40 33.2599 32.40 33.2599 0
6th Aug 2026 (Thu) 32.40 33.20 32.40 33.20 0
5th Aug 2026 (Wed) 32.40 33.2334 32.40 33.2334 0
4th Aug 2026 (Tue) 32.40 33.2302 32.40 33.2302 0
3rd Aug 2026 (Mon) 32.40 33.03 32.40 33.03 10
31st Jul 2026 (Fri) 32.40 32.8593 32.40 32.8593 0
30th Jul 2026 (Thu) 32.40 32.715 32.40 32.715 0
29th Jul 2026 (Wed) 32.40 32.4598 32.40 32.4598 0
FTSE 100 Latest
Value10,727.81
Change42.93