| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.40 | 26.43 | 26.40 | 26.43 | 0 |
| 11th Dec 2025 (Thu) | 26.40 | 26.4501 | 26.40 | 26.4501 | 0 |
| 10th Dec 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.4352 | 37 |
| 9th Dec 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.429 | 315 |
| 8th Dec 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.425 | 0 |
| 5th Dec 2025 (Fri) | 26.39 | 26.39 | 26.39 | 26.425 | 100 |
| 4th Dec 2025 (Thu) | 26.33 | 26.405 | 26.33 | 26.405 | 0 |
| 3rd Dec 2025 (Wed) | 26.33 | 26.405 | 26.33 | 26.405 | 0 |
| 2nd Dec 2025 (Tue) | 26.33 | 26.39 | 26.33 | 26.39 | 0 |
| 1st Dec 2025 (Mon) | 26.33 | 26.375 | 26.33 | 26.375 | 0 |
| 28th Nov 2025 (Fri) | 26.33 | 26.375 | 26.33 | 26.375 | 0 |
| 27th Nov 2025 (Thu) | 26.33 | 26.33 | 26.33 | 26.36 | 400 |
| 26th Nov 2025 (Wed) | 26.33 | 26.33 | 26.33 | 26.36 | 468 |
| 25th Nov 2025 (Tue) | 26.30 | 26.3201 | 26.30 | 26.3201 | 0 |
| 24th Nov 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.2853 | 1 |
| 21st Nov 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.2451 | 0 |
| 20th Nov 2025 (Thu) | 26.18 | 26.2344 | 26.18 | 26.2344 | 0 |
| 19th Nov 2025 (Wed) | 26.18 | 26.2344 | 26.18 | 26.2344 | 0 |
| 18th Nov 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.2124 | 3,384 |
| 17th Nov 2025 (Mon) | 26.241 | 26.2598 | 26.241 | 26.2598 | 0 |
| 14th Nov 2025 (Fri) | 26.241 | 26.2649 | 26.241 | 26.2649 | 0 |
| 13th Nov 2025 (Thu) | 26.241 | 26.241 | 26.241 | 26.2648 | 300 |
| 12th Nov 2025 (Wed) | 26.24 | 26.29 | 26.24 | 26.29 | 0 |
| 11th Nov 2025 (Tue) | 26.24 | 26.28 | 26.24 | 26.28 | 0 |
| 10th Nov 2025 (Mon) | 26.24 | 26.275 | 26.24 | 26.275 | 0 |
| 7th Nov 2025 (Fri) | 26.24 | 26.24 | 26.2321 | 26.2321 | 0 |
| 6th Nov 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.2322 | 0 |
| 5th Nov 2025 (Wed) | 26.23 | 26.2508 | 26.23 | 26.2508 | 0 |
| 4th Nov 2025 (Tue) | 26.23 | 26.2597 | 26.23 | 26.2597 | 0 |
| 3rd Nov 2025 (Mon) | 26.23 | 26.23 | 26.23 | 26.2597 | 100 |
| 31st Oct 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.25 | 115 |
| 30th Oct 2025 (Thu) | 26.22 | 26.22 | 26.21 | 26.21 | 200 |
| 29th Oct 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.265 | 1 |
| 28th Oct 2025 (Tue) | 26.22 | 26.2699 | 26.22 | 26.2699 | 0 |
| 27th Oct 2025 (Mon) | 26.22 | 26.22 | 26.22 | 26.27 | 15 |
| 24th Oct 2025 (Fri) | 26.24 | 26.2499 | 26.24 | 26.2499 | 0 |
| 23rd Oct 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.19 | 600 |
| 22nd Oct 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.20 | 146 |
| 21st Oct 2025 (Tue) | 26.18 | 26.181 | 26.18 | 26.22 | 1,380 |
| 20th Oct 2025 (Mon) | 26.11 | 26.215 | 26.11 | 26.215 | 0 |
| 17th Oct 2025 (Fri) | 26.11 | 26.18 | 26.09 | 26.1495 | 5,216 |
| 16th Oct 2025 (Thu) | 26.19 | 26.20 | 26.18 | 26.155 | 6,018 |
| 15th Oct 2025 (Wed) | 26.12 | 26.16 | 26.12 | 26.16 | 0 |
| 14th Oct 2025 (Tue) | 26.12 | 26.1602 | 26.12 | 26.1602 | 0 |