| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.33 | 26.35 | 26.33 | 26.35 | 0 |
| 5th Feb 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.305 | 1,039 |
| 4th Feb 2026 (Wed) | 26.33 | 26.36 | 26.33 | 26.36 | 0 |
| 3rd Feb 2026 (Tue) | 26.33 | 26.355 | 26.33 | 26.355 | 106 |
| 2nd Feb 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.365 | 0 |
| 30th Jan 2026 (Fri) | 26.33 | 26.35 | 26.33 | 26.35 | 0 |
| 29th Jan 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.33 | 39 |
| 28th Jan 2026 (Wed) | 26.34 | 26.34 | 26.32 | 26.34 | 0 |
| 27th Jan 2026 (Tue) | 26.33 | 26.34 | 26.33 | 26.34 | 300 |
| 26th Jan 2026 (Mon) | 26.34 | 26.34 | 26.30 | 26.305 | 2,400 |
| 23rd Jan 2026 (Fri) | 26.29 | 26.29 | 26.29 | 26.3199 | 400 |
| 22nd Jan 2026 (Thu) | 26.25 | 26.31 | 26.25 | 26.31 | 0 |
| 21st Jan 2026 (Wed) | 26.25 | 26.26 | 26.25 | 26.26 | 0 |
| 20th Jan 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.2698 | 100 |
| 19th Jan 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.3049 | 0 |
| 16th Jan 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.3049 | 0 |
| 15th Jan 2026 (Thu) | 26.26 | 26.2949 | 26.26 | 26.2949 | 114 |
| 14th Jan 2026 (Wed) | 26.26 | 26.28 | 26.26 | 26.28 | 0 |
| 13th Jan 2026 (Tue) | 26.26 | 26.30 | 26.26 | 26.30 | 27 |
| 12th Jan 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.30 | 138 |
| 9th Jan 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.305 | 0 |
| 8th Jan 2026 (Thu) | 26.23 | 26.29 | 26.23 | 26.27 | 1,154 |
| 7th Jan 2026 (Wed) | 26.24 | 26.30 | 26.24 | 26.2749 | 1,684 |
| 6th Jan 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.29 | 0 |
| 5th Jan 2026 (Mon) | 26.20 | 26.2752 | 26.20 | 26.2752 | 0 |
| 2nd Jan 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.245 | 0 |
| 1st Jan 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.2296 | 205 |
| 31st Dec 2025 (Wed) | 26.21 | 26.21 | 26.21 | 26.2296 | 205 |
| 30th Dec 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.24 | 295 |
| 29th Dec 2025 (Mon) | 26.24 | 26.24 | 26.18 | 26.205 | 694 |
| 26th Dec 2025 (Fri) | 26.19 | 26.191 | 26.18 | 26.225 | 1,511 |
| 25th Dec 2025 (Thu) | 26.17 | 26.21 | 26.17 | 26.21 | 16 |
| 24th Dec 2025 (Wed) | 26.17 | 26.21 | 26.17 | 26.21 | 16 |
| 23rd Dec 2025 (Tue) | 26.17 | 26.17 | 26.17 | 26.1964 | 100 |
| 22nd Dec 2025 (Mon) | 26.48 | 26.5301 | 26.48 | 26.5301 | 0 |
| 19th Dec 2025 (Fri) | 26.48 | 26.48 | 26.48 | 26.515 | 0 |
| 18th Dec 2025 (Thu) | 26.42 | 26.4752 | 26.42 | 26.4752 | 0 |
| 17th Dec 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.4551 | 0 |
| 16th Dec 2025 (Tue) | 26.40 | 26.4551 | 26.40 | 26.4551 | 0 |
| 15th Dec 2025 (Mon) | 26.40 | 26.46 | 26.40 | 26.46 | 0 |
| 12th Dec 2025 (Fri) | 26.40 | 26.43 | 26.40 | 26.43 | 0 |
| 11th Dec 2025 (Thu) | 26.40 | 26.4501 | 26.40 | 26.4501 | 0 |
| 10th Dec 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.4352 | 37 |
| 9th Dec 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.429 | 315 |
| 8th Dec 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.425 | 0 |