| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.7796 | 310 |
| 17th Jul 2025 (Thu) | 25.71 | 25.765 | 25.71 | 25.765 | 0 |
| 16th Jul 2025 (Wed) | 25.71 | 25.75 | 25.71 | 25.75 | 39 |
| 15th Jul 2025 (Tue) | 25.71 | 25.71 | 25.70 | 25.735 | 2,300 |
| 14th Jul 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.745 | 300 |
| 11th Jul 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.745 | 0 |
| 10th Jul 2025 (Thu) | 25.671 | 25.725 | 25.671 | 25.725 | 0 |
| 9th Jul 2025 (Wed) | 25.671 | 25.671 | 25.671 | 25.7151 | 300 |
| 8th Jul 2025 (Tue) | 25.67 | 25.69 | 25.661 | 25.695 | 851 |
| 7th Jul 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.70 | 100 |
| 4th Jul 2025 (Fri) | 25.73 | 25.73 | 25.73 | 25.715 | 101 |
| 3rd Jul 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.715 | 101 |
| 2nd Jul 2025 (Wed) | 25.70 | 25.70 | 25.66 | 25.695 | 1,096 |
| 1st Jul 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.68 | 1 |
| 30th Jun 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.685 | 173 |
| 27th Jun 2025 (Fri) | 25.61 | 25.6648 | 25.61 | 25.6648 | 0 |
| 26th Jun 2025 (Thu) | 25.61 | 25.65 | 25.61 | 25.61 | 7,368 |
| 25th Jun 2025 (Wed) | 25.61 | 25.62 | 25.61 | 25.6126 | 252 |
| 24th Jun 2025 (Tue) | 25.62 | 25.64 | 25.60 | 25.605 | 643 |
| 23rd Jun 2025 (Mon) | 25.52 | 25.545 | 25.52 | 25.545 | 0 |
| 20th Jun 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.515 | 200 |
| 19th Jun 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.515 | 360 |
| 18th Jun 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.515 | 360 |
| 17th Jun 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.505 | 511 |
| 16th Jun 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.525 | 500 |
| 13th Jun 2025 (Fri) | 25.53 | 25.53 | 25.485 | 25.485 | 0 |
| 12th Jun 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.525 | 200 |
| 11th Jun 2025 (Wed) | 25.48 | 25.505 | 25.48 | 25.505 | 0 |
| 10th Jun 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.505 | 0 |
| 9th Jun 2025 (Mon) | 25.51 | 25.52 | 25.51 | 25.52 | 1,000 |
| 6th Jun 2025 (Fri) | 25.50 | 25.50 | 25.48 | 25.51 | 1,500 |
| 5th Jun 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.4365 | 200 |
| 4th Jun 2025 (Wed) | 25.39 | 25.455 | 25.39 | 25.455 | 0 |
| 3rd Jun 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.445 | 145 |
| 2nd Jun 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.425 | 1,572 |
| 30th May 2025 (Fri) | 25.35 | 25.4019 | 25.35 | 25.4019 | 49 |
| 29th May 2025 (Thu) | 25.35 | 25.41 | 25.35 | 25.34 | 4,676 |
| 28th May 2025 (Wed) | 25.41 | 25.41 | 25.39 | 25.39 | 2,833 |
| 27th May 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.41 | 854 |
| 26th May 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 24th May 2025 (Sat) | 25.34 | 25.34 | 25.34 | 25.32 | 201 |
| 23rd May 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 201 |
| 22nd May 2025 (Thu) | 25.37 | 25.38 | 25.36 | 25.38 | 5,118 |
| 21st May 2025 (Wed) | 25.359 | 25.36 | 25.349 | 25.35 | 3,167 |
| 20th May 2025 (Tue) | 25.40 | 25.41 | 25.39 | 25.40 | 7,203 |
| 19th May 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 158 |