| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.03 | 26.095 | 26.03 | 26.095 | 0 |
| 18th Sep 2025 (Thu) | 26.03 | 26.09 | 26.03 | 26.09 | 0 |
| 17th Sep 2025 (Wed) | 26.03 | 26.0649 | 26.03 | 26.0649 | 0 |
| 16th Sep 2025 (Tue) | 26.03 | 26.04 | 26.03 | 26.065 | 785 |
| 15th Sep 2025 (Mon) | 26.04 | 26.04 | 26.04 | 26.075 | 1,600 |
| 12th Sep 2025 (Fri) | 26.02 | 26.06 | 26.02 | 26.06 | 0 |
| 11th Sep 2025 (Thu) | 26.02 | 26.02 | 26.01 | 26.03 | 2,640 |
| 10th Sep 2025 (Wed) | 26.00 | 26.01 | 26.00 | 26.03 | 0 |
| 9th Sep 2025 (Tue) | 26.00 | 26.015 | 26.00 | 26.015 | 0 |
| 8th Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 101 |
| 5th Sep 2025 (Fri) | 25.98 | 25.98 | 25.98 | 26.00 | 293 |
| 4th Sep 2025 (Thu) | 25.92 | 25.99 | 25.92 | 25.99 | 0 |
| 3rd Sep 2025 (Wed) | 25.92 | 25.936 | 25.92 | 25.936 | 0 |
| 2nd Sep 2025 (Tue) | 25.92 | 25.9394 | 25.92 | 25.9394 | 0 |
| 1st Sep 2025 (Mon) | 25.92 | 25.97 | 25.92 | 25.97 | 0 |
| 29th Aug 2025 (Fri) | 25.92 | 25.97 | 25.92 | 25.97 | 0 |
| 28th Aug 2025 (Thu) | 25.92 | 25.9647 | 25.92 | 25.9647 | 0 |
| 27th Aug 2025 (Wed) | 25.92 | 25.955 | 25.92 | 25.955 | 0 |
| 26th Aug 2025 (Tue) | 25.92 | 25.95 | 25.92 | 25.95 | 0 |
| 25th Aug 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.9513 | 127 |
| 22nd Aug 2025 (Fri) | 25.90 | 25.93 | 25.90 | 25.95 | 967 |
| 21st Aug 2025 (Thu) | 25.93 | 25.93 | 25.85 | 25.875 | 58,865 |
| 20th Aug 2025 (Wed) | 25.87 | 25.90 | 25.87 | 25.895 | 1,202 |
| 19th Aug 2025 (Tue) | 25.93 | 25.93 | 25.93 | 25.93 | 102 |
| 18th Aug 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.945 | 104 |
| 15th Aug 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.935 | 100 |
| 14th Aug 2025 (Thu) | 25.91 | 25.91 | 25.91 | 25.94 | 100 |
| 13th Aug 2025 (Wed) | 25.91 | 25.91 | 25.91 | 25.94 | 100 |
| 12th Aug 2025 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 2,000 |
| 11th Aug 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.895 | 100 |
| 8th Aug 2025 (Fri) | 25.86 | 25.87 | 25.86 | 25.895 | 670 |
| 7th Aug 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.875 | 777 |
| 6th Aug 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.865 | 100 |
| 5th Aug 2025 (Tue) | 25.83 | 25.83 | 25.82 | 25.845 | 104 |
| 4th Aug 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.845 | 100 |
| 1st Aug 2025 (Fri) | 25.80 | 25.80 | 25.75 | 25.805 | 0 |
| 31st Jul 2025 (Thu) | 25.82 | 25.82 | 25.80 | 25.8202 | 4,258 |
| 30th Jul 2025 (Wed) | 25.82 | 25.89 | 25.82 | 25.835 | 160 |
| 29th Jul 2025 (Tue) | 25.83 | 25.83 | 25.82 | 25.8501 | 400 |
| 28th Jul 2025 (Mon) | 25.82 | 25.82 | 25.81 | 25.85 | 4,900 |
| 25th Jul 2025 (Fri) | 25.81 | 25.82 | 25.81 | 25.838 | 2,299 |
| 24th Jul 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.83 | 100 |
| 23rd Jul 2025 (Wed) | 25.77 | 25.79 | 25.77 | 25.825 | 4,135 |
| 22nd Jul 2025 (Tue) | 25.75 | 25.77 | 25.75 | 25.795 | 2,158 |