| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.6999 | 0.7499 | 0.6999 | 0.7137 | 99,630 |
| 5th Feb 2026 (Thu) | 0.7178 | 0.7178 | 0.66 | 0.685 | 8,048 |
| 4th Feb 2026 (Wed) | 0.7755 | 0.7839 | 0.70 | 0.746 | 384,925 |
| 3rd Feb 2026 (Tue) | 0.8902 | 0.899 | 0.8163 | 0.8499 | 73,914 |
| 2nd Feb 2026 (Mon) | 0.8249 | 0.8998 | 0.8249 | 0.873 | 2,733 |
| 30th Jan 2026 (Fri) | 0.8484 | 0.851 | 0.78 | 0.78 | 1,430 |
| 29th Jan 2026 (Thu) | 0.8686 | 0.8686 | 0.8011 | 0.845 | 1,513 |
| 28th Jan 2026 (Wed) | 0.8888 | 0.8888 | 0.8722 | 0.9049 | 5,638 |
| 27th Jan 2026 (Tue) | 0.915 | 0.915 | 0.90 | 0.9049 | 6,778 |
| 26th Jan 2026 (Mon) | 0.9201 | 0.9233 | 0.9201 | 0.925 | 1,029 |
| 23rd Jan 2026 (Fri) | 0.96 | 0.96 | 0.95 | 0.96 | 6,555 |
| 22nd Jan 2026 (Thu) | 0.987 | 0.9967 | 0.9801 | 0.9801 | 1,322 |
| 21st Jan 2026 (Wed) | 1.01 | 1.01 | 0.99 | 0.9967 | 621 |
| 20th Jan 2026 (Tue) | 1.035 | 1.035 | 1.00 | 1.00 | 1,393 |
| 19th Jan 2026 (Mon) | 1.02 | 1.02 | 1.01 | 1.01 | 2,294 |
| 16th Jan 2026 (Fri) | 1.02 | 1.02 | 1.01 | 1.01 | 2,294 |
| 15th Jan 2026 (Thu) | 1.05 | 1.06 | 1.04 | 1.03 | 1,035 |
| 14th Jan 2026 (Wed) | 1.03 | 1.05 | 1.03 | 1.05 | 1,649 |
| 13th Jan 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.05 | 2,673 |
| 12th Jan 2026 (Mon) | 1.07 | 1.07 | 1.03 | 1.05 | 4,677 |
| 9th Jan 2026 (Fri) | 1.15 | 1.155 | 1.08 | 1.13 | 1,547 |
| 8th Jan 2026 (Thu) | 1.14 | 1.14 | 1.09 | 1.13 | 2,551 |
| 7th Jan 2026 (Wed) | 1.13 | 1.13 | 1.12 | 1.13 | 414 |
| 6th Jan 2026 (Tue) | 1.21 | 1.21 | 1.10 | 1.17 | 24,253 |
| 5th Jan 2026 (Mon) | 1.145 | 1.23 | 1.14 | 1.21 | 4,934 |
| 2nd Jan 2026 (Fri) | 1.12 | 1.12 | 1.09 | 1.11 | 6,102 |
| 1st Jan 2026 (Thu) | 1.20 | 1.20 | 1.08 | 1.12 | 11,011 |
| 31st Dec 2025 (Wed) | 1.20 | 1.20 | 1.08 | 1.12 | 11,011 |
| 30th Dec 2025 (Tue) | 1.37 | 1.42 | 1.16 | 1.19 | 115,064 |
| 29th Dec 2025 (Mon) | 1.165 | 1.24 | 1.05 | 1.24 | 112,648 |
| 26th Dec 2025 (Fri) | 1.15 | 1.26 | 1.15 | 1.22 | 1,823 |
| 25th Dec 2025 (Thu) | 1.08 | 1.11 | 1.06 | 1.11 | 6,928 |
| 24th Dec 2025 (Wed) | 1.08 | 1.11 | 1.06 | 1.11 | 6,928 |
| 23rd Dec 2025 (Tue) | 1.08 | 1.09 | 1.05 | 1.08 | 1,978 |
| 22nd Dec 2025 (Mon) | 1.15 | 1.175 | 1.09 | 1.10 | 4,551 |
| 19th Dec 2025 (Fri) | 1.18 | 1.18 | 1.13 | 1.13 | 4,457 |
| 18th Dec 2025 (Thu) | 1.19 | 1.20 | 1.16 | 1.163 | 3,362 |
| 17th Dec 2025 (Wed) | 1.22 | 1.22 | 1.16 | 1.17 | 2,844 |
| 16th Dec 2025 (Tue) | 1.23 | 1.24 | 1.195 | 1.21 | 1,877 |
| 15th Dec 2025 (Mon) | 1.24 | 1.28 | 1.24 | 1.27 | 8,990 |
| 12th Dec 2025 (Fri) | 1.40 | 1.47 | 1.235 | 1.24 | 5,216 |
| 11th Dec 2025 (Thu) | 1.28 | 1.31 | 1.28 | 1.31 | 1,110 |
| 10th Dec 2025 (Wed) | 1.33 | 1.33 | 1.26 | 1.24 | 3,721 |
| 9th Dec 2025 (Tue) | 1.39 | 1.49 | 1.34 | 1.37 | 22,846 |
| 8th Dec 2025 (Mon) | 1.32 | 1.46 | 1.32 | 1.41 | 19,625 |