| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.01 | 1.05 | 0.954 | 1.0245 | 18,974 |
| 17th Jul 2025 (Thu) | 1.07 | 1.085 | 1.02 | 1.02 | 16,885 |
| 16th Jul 2025 (Wed) | 1.23 | 1.23 | 1.12 | 1.11 | 10,969 |
| 15th Jul 2025 (Tue) | 1.27 | 1.27 | 1.23 | 1.23 | 15,950 |
| 14th Jul 2025 (Mon) | 1.27 | 1.37 | 1.17 | 1.25 | 51,135 |
| 11th Jul 2025 (Fri) | 1.51 | 1.58 | 1.31 | 1.35 | 126,564 |
| 10th Jul 2025 (Thu) | 1.32 | 1.37 | 1.32 | 1.35 | 745,884 |
| 9th Jul 2025 (Wed) | 1.27 | 1.34 | 1.24 | 1.34 | 13,072 |
| 8th Jul 2025 (Tue) | 1.21 | 1.21 | 1.17 | 1.19 | 1,224 |
| 7th Jul 2025 (Mon) | 1.25 | 1.275 | 1.20 | 1.23 | 2,898 |
| 4th Jul 2025 (Fri) | 1.29 | 1.29 | 1.23 | 1.25 | 13,313 |
| 3rd Jul 2025 (Thu) | 1.29 | 1.29 | 1.23 | 1.25 | 13,313 |
| 2nd Jul 2025 (Wed) | 1.28 | 1.37 | 1.23 | 1.31 | 23,981 |
| 1st Jul 2025 (Tue) | 1.16 | 1.30 | 1.12 | 1.26 | 28,209 |
| 30th Jun 2025 (Mon) | 1.12 | 1.20 | 1.05 | 1.13 | 32,330 |
| 27th Jun 2025 (Fri) | 1.42 | 1.42 | 1.11 | 1.15 | 478,539 |
| 26th Jun 2025 (Thu) | 1.165 | 1.165 | 1.11 | 1.11 | 420,042 |
| 25th Jun 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.1397 | 1,224 |
| 24th Jun 2025 (Tue) | 1.10 | 1.17 | 1.10 | 1.15 | 3,178 |
| 23rd Jun 2025 (Mon) | 1.06 | 1.18 | 1.06 | 1.15 | 2,258 |
| 20th Jun 2025 (Fri) | 1.05 | 1.06 | 1.02 | 1.03 | 7,013 |
| 19th Jun 2025 (Thu) | 1.05 | 1.05 | 1.02 | 1.02 | 10,571 |
| 18th Jun 2025 (Wed) | 1.05 | 1.05 | 1.02 | 1.02 | 10,571 |
| 17th Jun 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.05 | 4,363 |
| 16th Jun 2025 (Mon) | 1.01 | 1.01 | 1.00 | 1.015 | 1,104 |
| 13th Jun 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.0898 | 671 |
| 12th Jun 2025 (Thu) | 1.11 | 1.11 | 1.08 | 1.10 | 5,196 |
| 11th Jun 2025 (Wed) | 1.17 | 1.17 | 1.11 | 1.14 | 1,869 |
| 10th Jun 2025 (Tue) | 1.10 | 1.10 | 1.095 | 1.14 | 1,027 |
| 9th Jun 2025 (Mon) | 1.11 | 1.11 | 1.10 | 1.07 | 146 |
| 6th Jun 2025 (Fri) | 1.20 | 1.20 | 1.04 | 1.10 | 4,288 |
| 5th Jun 2025 (Thu) | 1.40 | 1.40 | 1.19 | 1.2015 | 2,594 |
| 4th Jun 2025 (Wed) | 1.15 | 1.49 | 1.11 | 1.34 | 45,559 |
| 3rd Jun 2025 (Tue) | 0.919 | 1.06 | 0.919 | 1.02 | 34,684 |
| 2nd Jun 2025 (Mon) | 0.90 | 0.9099 | 0.8491 | 0.8641 | 10,349 |
| 30th May 2025 (Fri) | 0.88 | 0.88 | 0.85 | 0.89 | 17,254 |
| 29th May 2025 (Thu) | 0.8681 | 0.9002 | 0.862 | 0.86 | 3,540 |
| 28th May 2025 (Wed) | 0.88 | 0.88 | 0.8444 | 0.8444 | 5,541 |
| 27th May 2025 (Tue) | 0.84 | 0.84 | 0.8255 | 0.8255 | 712 |
| 26th May 2025 (Mon) | 0.8082 | 0.8082 | 0.8082 | 0.8082 | 0 |
| 24th May 2025 (Sat) | 0.79 | 0.812 | 0.7835 | 0.8082 | 4,444 |
| 23rd May 2025 (Fri) | 0.79 | 0.812 | 0.7835 | 0.7835 | 4,444 |
| 22nd May 2025 (Thu) | 0.759 | 0.759 | 0.759 | 0.759 | 3,706 |
| 21st May 2025 (Wed) | 0.7797 | 0.7797 | 0.7646 | 0.7646 | 2,064 |
| 20th May 2025 (Tue) | 0.7931 | 0.819 | 0.7915 | 0.8071 | 5,614 |
| 19th May 2025 (Mon) | 0.74 | 0.74 | 0.74 | 0.74 | 0 |