| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.70 | 1.72 | 1.61 | 1.62 | 40,142 |
| 18th Sep 2025 (Thu) | 1.76 | 1.83 | 1.66 | 1.70 | 73,517 |
| 17th Sep 2025 (Wed) | 1.695 | 1.86 | 1.695 | 1.82 | 185,989 |
| 16th Sep 2025 (Tue) | 1.81 | 1.88 | 1.59 | 1.69 | 135,903 |
| 15th Sep 2025 (Mon) | 1.76 | 1.99 | 1.69 | 1.77 | 332,248 |
| 12th Sep 2025 (Fri) | 1.635 | 1.83 | 1.62 | 1.71 | 232,801 |
| 11th Sep 2025 (Thu) | 1.31 | 1.70 | 1.31 | 1.58 | 305,407 |
| 10th Sep 2025 (Wed) | 1.65 | 1.70 | 1.28 | 1.33 | 615,047 |
| 9th Sep 2025 (Tue) | 1.57 | 3.07 | 1.28 | 1.45 | 13,043,790 |
| 8th Sep 2025 (Mon) | 0.8651 | 0.9643 | 0.8452 | 0.85 | 118,709 |
| 5th Sep 2025 (Fri) | 0.8207 | 0.8327 | 0.804 | 0.839 | 12,561 |
| 4th Sep 2025 (Thu) | 0.84 | 0.857 | 0.826 | 0.839 | 16,980 |
| 3rd Sep 2025 (Wed) | 0.8543 | 0.86 | 0.841 | 0.859 | 17,543 |
| 2nd Sep 2025 (Tue) | 0.85 | 0.8706 | 0.8394 | 0.8553 | 10,148 |
| 1st Sep 2025 (Mon) | 0.915 | 0.915 | 0.87 | 0.895 | 36,327 |
| 29th Aug 2025 (Fri) | 0.915 | 0.915 | 0.87 | 0.895 | 36,327 |
| 28th Aug 2025 (Thu) | 0.9104 | 0.9418 | 0.9104 | 0.915 | 17,337 |
| 27th Aug 2025 (Wed) | 0.9499 | 0.98 | 0.935 | 0.95 | 37,015 |
| 26th Aug 2025 (Tue) | 0.9088 | 0.9506 | 0.90 | 0.9452 | 13,616 |
| 25th Aug 2025 (Mon) | 0.9371 | 0.94 | 0.8952 | 0.9031 | 19,478 |
| 22nd Aug 2025 (Fri) | 0.851 | 0.939 | 0.8403 | 0.936 | 22,749 |
| 21st Aug 2025 (Thu) | 0.86 | 0.95 | 0.85 | 0.8672 | 57,823 |
| 20th Aug 2025 (Wed) | 0.818 | 1.08 | 0.818 | 0.83 | 182,013 |
| 19th Aug 2025 (Tue) | 0.84 | 0.84 | 0.80 | 0.7986 | 25,435 |
| 18th Aug 2025 (Mon) | 0.83 | 0.84 | 0.81 | 0.837 | 14,126 |
| 15th Aug 2025 (Fri) | 0.94 | 0.94 | 0.85 | 0.85 | 49,995 |
| 14th Aug 2025 (Thu) | 0.79 | 0.94 | 0.771 | 0.95 | 36,367 |
| 13th Aug 2025 (Wed) | 0.851 | 0.86 | 0.7899 | 0.806 | 28,621 |
| 12th Aug 2025 (Tue) | 0.87 | 0.87 | 0.8292 | 0.86 | 5,006 |
| 11th Aug 2025 (Mon) | 0.8613 | 0.9476 | 0.8613 | 0.8791 | 21,980 |
| 8th Aug 2025 (Fri) | 0.8706 | 0.915 | 0.82 | 0.92 | 17,331 |
| 7th Aug 2025 (Thu) | 0.9662 | 0.9662 | 0.9387 | 0.9575 | 29,663 |
| 6th Aug 2025 (Wed) | 1.01 | 1.015 | 0.95 | 0.96 | 44,256 |
| 5th Aug 2025 (Tue) | 0.92 | 1.06 | 0.91 | 0.98 | 91,780 |
| 4th Aug 2025 (Mon) | 1.00 | 1.00 | 0.93 | 0.9416 | 8,224 |
| 1st Aug 2025 (Fri) | 0.979 | 1.05 | 0.94 | 1.02 | 22,340 |
| 31st Jul 2025 (Thu) | 1.05 | 1.05 | 0.97 | 0.98 | 30,113 |
| 30th Jul 2025 (Wed) | 1.06 | 1.11 | 1.03 | 1.05 | 39,351 |
| 29th Jul 2025 (Tue) | 1.12 | 1.12 | 1.00 | 1.02 | 55,207 |
| 28th Jul 2025 (Mon) | 1.25 | 1.25 | 1.13 | 1.15 | 113,385 |
| 25th Jul 2025 (Fri) | 1.265 | 1.45 | 1.10 | 1.20 | 618,211 |
| 24th Jul 2025 (Thu) | 1.08 | 1.14 | 1.06 | 1.08 | 10,630 |
| 23rd Jul 2025 (Wed) | 1.11 | 1.11 | 1.06 | 1.08 | 7,208 |
| 22nd Jul 2025 (Tue) | 1.06 | 1.17 | 1.03 | 1.10 | 15,434 |