| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.40 | 1.47 | 1.235 | 1.24 | 5,216 |
| 11th Dec 2025 (Thu) | 1.28 | 1.31 | 1.28 | 1.31 | 1,110 |
| 10th Dec 2025 (Wed) | 1.33 | 1.33 | 1.26 | 1.24 | 3,721 |
| 9th Dec 2025 (Tue) | 1.39 | 1.49 | 1.34 | 1.37 | 22,846 |
| 8th Dec 2025 (Mon) | 1.32 | 1.46 | 1.32 | 1.41 | 19,625 |
| 5th Dec 2025 (Fri) | 1.27 | 1.30 | 1.26 | 1.273 | 16,044 |
| 4th Dec 2025 (Thu) | 1.24 | 1.27 | 1.24 | 1.25 | 1,042 |
| 3rd Dec 2025 (Wed) | 1.21 | 1.24 | 1.21 | 1.22 | 1,566 |
| 2nd Dec 2025 (Tue) | 1.23 | 1.25 | 1.23 | 1.20 | 639 |
| 1st Dec 2025 (Mon) | 1.24 | 1.25 | 1.22 | 1.21 | 3,184 |
| 28th Nov 2025 (Fri) | 1.33 | 1.33 | 1.25 | 1.25 | 519 |
| 27th Nov 2025 (Thu) | 1.25 | 1.35 | 1.25 | 1.34 | 21,049 |
| 26th Nov 2025 (Wed) | 1.25 | 1.35 | 1.25 | 1.34 | 21,013 |
| 25th Nov 2025 (Tue) | 1.20 | 1.26 | 1.18 | 1.20 | 2,608 |
| 24th Nov 2025 (Mon) | 1.14 | 1.27 | 1.14 | 1.20 | 5,862 |
| 21st Nov 2025 (Fri) | 1.065 | 1.07 | 1.06 | 1.08 | 166 |
| 20th Nov 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.16 | 189 |
| 19th Nov 2025 (Wed) | 1.19 | 1.19 | 1.14 | 1.16 | 3,112 |
| 18th Nov 2025 (Tue) | 1.15 | 1.16 | 1.13 | 1.17 | 2,427 |
| 17th Nov 2025 (Mon) | 1.38 | 1.38 | 1.08 | 1.16 | 8,034 |
| 14th Nov 2025 (Fri) | 1.41 | 1.42 | 1.405 | 1.41 | 2,649 |
| 13th Nov 2025 (Thu) | 1.425 | 1.46 | 1.425 | 1.44 | 271 |
| 12th Nov 2025 (Wed) | 1.42 | 1.455 | 1.41 | 1.45 | 4,101 |
| 11th Nov 2025 (Tue) | 1.44 | 1.44 | 1.41 | 1.41 | 8,123 |
| 10th Nov 2025 (Mon) | 1.53 | 1.53 | 1.45 | 1.52 | 3,743 |
| 7th Nov 2025 (Fri) | 1.405 | 1.51 | 1.39 | 1.45 | 3,812 |
| 6th Nov 2025 (Thu) | 1.43 | 1.44 | 1.41 | 1.42 | 4,785 |
| 5th Nov 2025 (Wed) | 1.46 | 1.48 | 1.45 | 1.47 | 1,875 |
| 4th Nov 2025 (Tue) | 1.44 | 1.52 | 1.44 | 1.52 | 0 |
| 3rd Nov 2025 (Mon) | 1.44 | 1.64 | 1.43 | 1.52 | 108,528 |
| 31st Oct 2025 (Fri) | 1.41 | 1.59 | 1.41 | 1.53 | 47,910 |
| 30th Oct 2025 (Thu) | 1.39 | 1.40 | 1.37 | 1.38 | 3,540 |
| 29th Oct 2025 (Wed) | 1.40 | 1.40 | 1.36 | 1.37 | 8,428 |
| 28th Oct 2025 (Tue) | 1.54 | 1.54 | 1.45 | 1.47 | 11,252 |
| 27th Oct 2025 (Mon) | 1.55 | 1.57 | 1.54 | 1.54 | 5,202 |
| 24th Oct 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 5,698 |
| 23rd Oct 2025 (Thu) | 1.63 | 1.65 | 1.60 | 1.62 | 9,374 |
| 22nd Oct 2025 (Wed) | 1.63 | 1.66 | 1.59 | 1.66 | 12,063 |
| 21st Oct 2025 (Tue) | 1.53 | 1.68 | 1.49 | 1.58 | 51,392 |
| 20th Oct 2025 (Mon) | 1.54 | 1.66 | 1.49 | 1.56 | 412,107 |
| 17th Oct 2025 (Fri) | 1.45 | 1.45 | 1.415 | 1.42 | 2,909 |
| 16th Oct 2025 (Thu) | 1.435 | 1.435 | 1.40 | 1.39 | 8,119 |
| 15th Oct 2025 (Wed) | 1.505 | 1.505 | 1.42 | 1.46 | 18,820 |
| 14th Oct 2025 (Tue) | 1.52 | 1.57 | 1.52 | 1.54 | 20,908 |