| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.45 | 14.72 | 14.15 | 14.23 | 64,704 |
| 17th Jul 2025 (Thu) | 14.27 | 14.44 | 14.255 | 14.34 | 44,368 |
| 16th Jul 2025 (Wed) | 14.54 | 14.80 | 14.20 | 14.32 | 31,085 |
| 15th Jul 2025 (Tue) | 15.24 | 15.24 | 14.42 | 14.62 | 16,174 |
| 14th Jul 2025 (Mon) | 14.20 | 15.12 | 14.20 | 15.02 | 16,944 |
| 11th Jul 2025 (Fri) | 14.37 | 14.88 | 14.31 | 14.49 | 36,629 |
| 10th Jul 2025 (Thu) | 14.35 | 14.67 | 14.10 | 14.64 | 23,739 |
| 9th Jul 2025 (Wed) | 13.845 | 14.50 | 13.845 | 14.37 | 42,921 |
| 8th Jul 2025 (Tue) | 13.50 | 14.14 | 13.50 | 13.95 | 54,236 |
| 7th Jul 2025 (Mon) | 14.35 | 14.35 | 13.44 | 13.53 | 44,124 |
| 4th Jul 2025 (Fri) | 14.46 | 14.59 | 14.23 | 14.54 | 18,758 |
| 3rd Jul 2025 (Thu) | 14.46 | 14.59 | 14.23 | 14.54 | 18,758 |
| 2nd Jul 2025 (Wed) | 13.73 | 14.51 | 13.73 | 14.30 | 45,451 |
| 1st Jul 2025 (Tue) | 13.40 | 13.77 | 13.375 | 13.70 | 46,690 |
| 30th Jun 2025 (Mon) | 13.66 | 13.90 | 13.375 | 13.53 | 37,390 |
| 27th Jun 2025 (Fri) | 13.99 | 14.00 | 13.475 | 13.71 | 16,495 |
| 26th Jun 2025 (Thu) | 14.13 | 14.26 | 13.78 | 14.00 | 24,536 |
| 25th Jun 2025 (Wed) | 14.015 | 14.30 | 13.66 | 14.24 | 38,864 |
| 24th Jun 2025 (Tue) | 13.87 | 14.155 | 13.60 | 14.14 | 37,072 |
| 23rd Jun 2025 (Mon) | 13.11 | 13.765 | 12.955 | 13.77 | 49,483 |
| 20th Jun 2025 (Fri) | 13.69 | 14.09 | 13.44 | 13.48 | 65,855 |
| 19th Jun 2025 (Thu) | 13.67 | 13.97 | 13.41 | 13.73 | 57,128 |
| 18th Jun 2025 (Wed) | 13.67 | 13.97 | 13.41 | 13.73 | 57,128 |
| 17th Jun 2025 (Tue) | 13.81 | 14.16 | 13.03 | 13.78 | 71,395 |
| 16th Jun 2025 (Mon) | 14.295 | 14.38 | 13.33 | 13.45 | 82,001 |
| 13th Jun 2025 (Fri) | 14.60 | 14.805 | 14.20 | 14.32 | 48,896 |
| 12th Jun 2025 (Thu) | 15.25 | 15.50 | 14.72 | 14.92 | 42,242 |
| 11th Jun 2025 (Wed) | 15.83 | 16.01 | 15.475 | 15.55 | 27,759 |
| 10th Jun 2025 (Tue) | 16.325 | 16.54 | 15.82 | 16.03 | 22,755 |
| 9th Jun 2025 (Mon) | 16.14 | 16.26 | 15.80 | 16.19 | 29,994 |
| 6th Jun 2025 (Fri) | 15.97 | 16.19 | 15.76 | 16.12 | 18,892 |
| 5th Jun 2025 (Thu) | 15.34 | 15.93 | 15.27 | 15.62 | 23,945 |
| 4th Jun 2025 (Wed) | 16.34 | 16.43 | 15.43 | 15.52 | 18,353 |
| 3rd Jun 2025 (Tue) | 15.79 | 16.20 | 15.55 | 16.18 | 36,253 |
| 2nd Jun 2025 (Mon) | 15.99 | 16.07 | 15.28 | 15.70 | 25,800 |
| 30th May 2025 (Fri) | 15.505 | 15.88 | 14.80 | 15.58 | 30,192 |
| 29th May 2025 (Thu) | 16.00 | 16.02 | 15.66 | 15.66 | 18,177 |
| 28th May 2025 (Wed) | 15.71 | 15.96 | 15.64 | 15.92 | 24,950 |
| 27th May 2025 (Tue) | 16.04 | 16.29 | 15.47 | 15.78 | 47,013 |
| 26th May 2025 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 24th May 2025 (Sat) | 16.05 | 16.605 | 15.915 | 15.96 | 29,042 |
| 23rd May 2025 (Fri) | 16.05 | 16.605 | 15.915 | 15.92 | 29,042 |
| 22nd May 2025 (Thu) | 16.32 | 16.32 | 16.01 | 16.06 | 27,833 |
| 21st May 2025 (Wed) | 15.86 | 16.72 | 15.78 | 16.56 | 44,898 |
| 20th May 2025 (Tue) | 15.47 | 16.75 | 15.28 | 16.25 | 95,931 |
| 19th May 2025 (Mon) | 15.45 | 15.55 | 15.28 | 15.40 | 18,564 |