| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.51 | 30.15 | 29.00 | 29.77 | 167,349 |
| 5th Feb 2026 (Thu) | 31.30 | 31.30 | 28.21 | 28.21 | 37,909 |
| 4th Feb 2026 (Wed) | 31.78 | 31.83 | 30.43 | 30.62 | 16,383 |
| 3rd Feb 2026 (Tue) | 31.26 | 31.70 | 30.35 | 31.56 | 29,324 |
| 2nd Feb 2026 (Mon) | 30.89 | 31.34 | 30.50 | 30.87 | 43,506 |
| 30th Jan 2026 (Fri) | 32.09 | 32.09 | 30.82 | 30.89 | 14,471 |
| 29th Jan 2026 (Thu) | 31.96 | 32.55 | 31.59 | 32.09 | 13,001 |
| 28th Jan 2026 (Wed) | 32.75 | 32.78 | 31.88 | 32.84 | 29,926 |
| 27th Jan 2026 (Tue) | 33.15 | 33.40 | 32.295 | 32.84 | 41,322 |
| 26th Jan 2026 (Mon) | 32.44 | 33.26 | 32.44 | 33.04 | 26,058 |
| 23rd Jan 2026 (Fri) | 34.00 | 34.00 | 32.29 | 32.78 | 69,327 |
| 22nd Jan 2026 (Thu) | 31.23 | 34.61 | 31.23 | 34.28 | 72,028 |
| 21st Jan 2026 (Wed) | 31.32 | 31.85 | 31.09 | 31.31 | 21,892 |
| 20th Jan 2026 (Tue) | 32.24 | 32.87 | 31.59 | 31.93 | 29,916 |
| 19th Jan 2026 (Mon) | 31.79 | 32.96 | 31.15 | 32.74 | 81,106 |
| 16th Jan 2026 (Fri) | 31.79 | 32.96 | 31.15 | 32.74 | 81,106 |
| 15th Jan 2026 (Thu) | 33.41 | 33.41 | 31.33 | 31.38 | 65,186 |
| 14th Jan 2026 (Wed) | 32.55 | 33.63 | 32.45 | 33.415 | 72,804 |
| 13th Jan 2026 (Tue) | 32.67 | 33.00 | 31.69 | 32.98 | 61,575 |
| 12th Jan 2026 (Mon) | 32.75 | 33.50 | 31.85 | 32.98 | 61,259 |
| 9th Jan 2026 (Fri) | 33.45 | 33.69 | 32.74 | 33.37 | 50,661 |
| 8th Jan 2026 (Thu) | 34.86 | 34.88 | 32.62 | 33.13 | 80,831 |
| 7th Jan 2026 (Wed) | 36.40 | 37.68 | 34.52 | 35.35 | 157,236 |
| 6th Jan 2026 (Tue) | 35.595 | 35.90 | 35.17 | 35.71 | 67,240 |
| 5th Jan 2026 (Mon) | 35.51 | 35.725 | 34.23 | 35.66 | 78,512 |
| 2nd Jan 2026 (Fri) | 36.30 | 36.39 | 35.67 | 35.71 | 35,971 |
| 1st Jan 2026 (Thu) | 35.02 | 36.46 | 35.01 | 36.29 | 68,634 |
| 31st Dec 2025 (Wed) | 35.02 | 36.46 | 35.01 | 36.29 | 68,634 |
| 30th Dec 2025 (Tue) | 36.23 | 36.27 | 35.18 | 35.50 | 75,681 |
| 29th Dec 2025 (Mon) | 37.11 | 37.54 | 36.76 | 36.83 | 87,218 |
| 26th Dec 2025 (Fri) | 37.505 | 37.66 | 36.97 | 37.14 | 41,536 |
| 25th Dec 2025 (Thu) | 36.55 | 37.61 | 36.55 | 37.43 | 28,023 |
| 24th Dec 2025 (Wed) | 36.55 | 37.61 | 36.55 | 37.43 | 28,023 |
| 23rd Dec 2025 (Tue) | 37.79 | 38.08 | 36.54 | 37.35 | 40,055 |
| 22nd Dec 2025 (Mon) | 36.605 | 38.00 | 36.605 | 37.56 | 67,775 |
| 19th Dec 2025 (Fri) | 37.59 | 38.36 | 36.16 | 36.83 | 113,582 |
| 18th Dec 2025 (Thu) | 37.14 | 37.42 | 36.06 | 37.00 | 42,799 |
| 17th Dec 2025 (Wed) | 36.22 | 37.78 | 36.22 | 37.02 | 95,259 |
| 16th Dec 2025 (Tue) | 36.18 | 37.12 | 35.94 | 36.04 | 61,508 |
| 15th Dec 2025 (Mon) | 36.46 | 37.73 | 35.74 | 36.02 | 47,694 |
| 12th Dec 2025 (Fri) | 36.17 | 39.11 | 35.91 | 36.90 | 117,077 |
| 11th Dec 2025 (Thu) | 36.50 | 36.85 | 35.88 | 36.05 | 69,698 |
| 10th Dec 2025 (Wed) | 36.50 | 38.17 | 35.79 | 36.20 | 60,984 |
| 9th Dec 2025 (Tue) | 38.15 | 38.16 | 36.68 | 36.73 | 41,936 |
| 8th Dec 2025 (Mon) | 38.95 | 39.01 | 37.81 | 38.20 | 36,927 |