| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.17 | 39.11 | 35.91 | 36.90 | 117,077 |
| 11th Dec 2025 (Thu) | 36.50 | 36.85 | 35.88 | 36.05 | 69,698 |
| 10th Dec 2025 (Wed) | 36.50 | 38.17 | 35.79 | 36.20 | 60,984 |
| 9th Dec 2025 (Tue) | 38.15 | 38.16 | 36.68 | 36.73 | 41,936 |
| 8th Dec 2025 (Mon) | 38.95 | 39.01 | 37.81 | 38.20 | 36,927 |
| 5th Dec 2025 (Fri) | 39.53 | 39.57 | 37.62 | 38.50 | 44,165 |
| 4th Dec 2025 (Thu) | 38.71 | 39.70 | 38.70 | 38.91 | 49,058 |
| 3rd Dec 2025 (Wed) | 39.78 | 40.59 | 39.16 | 39.20 | 114,352 |
| 2nd Dec 2025 (Tue) | 40.255 | 40.60 | 39.01 | 39.15 | 63,665 |
| 1st Dec 2025 (Mon) | 43.07 | 43.33 | 40.62 | 40.74 | 109,747 |
| 28th Nov 2025 (Fri) | 43.75 | 43.865 | 42.90 | 43.12 | 24,702 |
| 27th Nov 2025 (Thu) | 42.17 | 44.10 | 41.87 | 43.36 | 58,107 |
| 26th Nov 2025 (Wed) | 42.17 | 44.10 | 41.87 | 43.36 | 61,635 |
| 25th Nov 2025 (Tue) | 42.495 | 42.97 | 41.60 | 42.20 | 60,059 |
| 24th Nov 2025 (Mon) | 42.39 | 43.81 | 42.23 | 42.60 | 79,916 |
| 21st Nov 2025 (Fri) | 40.585 | 43.11 | 40.585 | 41.87 | 45,045 |
| 20th Nov 2025 (Thu) | 43.43 | 43.43 | 42.12 | 42.12 | 15,387 |
| 19th Nov 2025 (Wed) | 43.43 | 44.52 | 41.995 | 42.12 | 53,764 |
| 18th Nov 2025 (Tue) | 43.445 | 44.72 | 42.38 | 43.39 | 44,228 |
| 17th Nov 2025 (Mon) | 41.33 | 45.56 | 41.33 | 44.26 | 88,868 |
| 14th Nov 2025 (Fri) | 42.74 | 42.74 | 33.93 | 40.85 | 274,490 |
| 13th Nov 2025 (Thu) | 46.05 | 46.78 | 43.94 | 44.29 | 39,063 |
| 12th Nov 2025 (Wed) | 47.27 | 47.55 | 45.015 | 47.33 | 72,509 |
| 11th Nov 2025 (Tue) | 41.81 | 47.42 | 41.00 | 47.11 | 217,955 |
| 10th Nov 2025 (Mon) | 39.00 | 44.85 | 39.00 | 44.50 | 151,767 |
| 7th Nov 2025 (Fri) | 37.105 | 38.76 | 36.75 | 38.02 | 40,104 |
| 6th Nov 2025 (Thu) | 39.545 | 39.545 | 37.00 | 37.01 | 95,135 |
| 5th Nov 2025 (Wed) | 39.51 | 39.92 | 38.41 | 39.65 | 43,921 |
| 4th Nov 2025 (Tue) | 41.995 | 41.995 | 39.17 | 39.17 | 0 |
| 3rd Nov 2025 (Mon) | 41.995 | 41.995 | 38.00 | 39.17 | 76,522 |
| 31st Oct 2025 (Fri) | 40.07 | 41.81 | 40.07 | 40.86 | 42,449 |
| 30th Oct 2025 (Thu) | 42.14 | 42.99 | 40.89 | 41.12 | 37,781 |
| 29th Oct 2025 (Wed) | 40.865 | 40.90 | 39.48 | 40.14 | 20,889 |
| 28th Oct 2025 (Tue) | 40.30 | 41.31 | 40.02 | 40.67 | 33,775 |
| 27th Oct 2025 (Mon) | 40.42 | 41.59 | 40.01 | 40.56 | 34,721 |
| 24th Oct 2025 (Fri) | 41.20 | 41.325 | 39.36 | 39.90 | 47,414 |
| 23rd Oct 2025 (Thu) | 42.125 | 42.13 | 40.55 | 40.81 | 32,573 |
| 22nd Oct 2025 (Wed) | 43.39 | 43.39 | 40.68 | 42.04 | 37,321 |
| 21st Oct 2025 (Tue) | 43.84 | 44.44 | 43.33 | 43.37 | 54,730 |
| 20th Oct 2025 (Mon) | 43.83 | 44.31 | 42.605 | 44.16 | 47,830 |
| 17th Oct 2025 (Fri) | 42.50 | 43.89 | 42.50 | 43.56 | 50,610 |
| 16th Oct 2025 (Thu) | 43.50 | 44.75 | 42.02 | 42.97 | 64,543 |
| 15th Oct 2025 (Wed) | 42.77 | 44.36 | 42.67 | 43.35 | 76,740 |
| 14th Oct 2025 (Tue) | 42.33 | 43.08 | 41.52 | 42.80 | 24,730 |