| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.56 | 40.085 | 38.40 | 39.27 | 58,711 |
| 18th Sep 2025 (Thu) | 37.52 | 40.29 | 37.48 | 39.87 | 70,100 |
| 17th Sep 2025 (Wed) | 37.59 | 38.965 | 37.31 | 37.29 | 56,859 |
| 16th Sep 2025 (Tue) | 36.05 | 37.72 | 36.05 | 37.42 | 82,554 |
| 15th Sep 2025 (Mon) | 36.50 | 36.50 | 34.62 | 36.21 | 81,549 |
| 12th Sep 2025 (Fri) | 36.88 | 37.90 | 36.18 | 37.10 | 76,662 |
| 11th Sep 2025 (Thu) | 38.79 | 38.96 | 37.08 | 37.16 | 42,082 |
| 10th Sep 2025 (Wed) | 38.50 | 38.60 | 35.17 | 38.56 | 81,160 |
| 9th Sep 2025 (Tue) | 36.74 | 38.52 | 35.97 | 38.50 | 89,760 |
| 8th Sep 2025 (Mon) | 34.61 | 36.72 | 33.99 | 35.93 | 86,437 |
| 5th Sep 2025 (Fri) | 33.29 | 35.045 | 33.13 | 34.80 | 138,657 |
| 4th Sep 2025 (Thu) | 29.16 | 33.50 | 29.16 | 33.12 | 213,917 |
| 3rd Sep 2025 (Wed) | 27.77 | 32.00 | 27.15 | 29.25 | 498,123 |
| 2nd Sep 2025 (Tue) | 22.705 | 30.08 | 22.01 | 28.86 | 832,452 |
| 1st Sep 2025 (Mon) | 15.20 | 15.54 | 14.96 | 15.48 | 68,565 |
| 29th Aug 2025 (Fri) | 15.20 | 15.54 | 14.96 | 15.48 | 68,565 |
| 28th Aug 2025 (Thu) | 15.37 | 15.79 | 15.175 | 15.22 | 53,805 |
| 27th Aug 2025 (Wed) | 15.30 | 15.70 | 15.13 | 15.21 | 30,804 |
| 26th Aug 2025 (Tue) | 14.75 | 15.14 | 14.55 | 15.11 | 44,801 |
| 25th Aug 2025 (Mon) | 14.85 | 15.59 | 14.67 | 14.74 | 76,540 |
| 22nd Aug 2025 (Fri) | 14.81 | 15.45 | 14.70 | 14.885 | 29,208 |
| 21st Aug 2025 (Thu) | 15.07 | 15.245 | 14.34 | 14.61 | 44,983 |
| 20th Aug 2025 (Wed) | 14.46 | 15.53 | 14.33 | 15.48 | 61,980 |
| 19th Aug 2025 (Tue) | 15.16 | 15.16 | 14.41 | 14.47 | 52,206 |
| 18th Aug 2025 (Mon) | 14.42 | 15.53 | 14.30 | 15.34 | 107,689 |
| 15th Aug 2025 (Fri) | 14.30 | 15.00 | 14.29 | 14.52 | 78,866 |
| 14th Aug 2025 (Thu) | 13.63 | 14.22 | 13.42 | 14.13 | 114,963 |
| 13th Aug 2025 (Wed) | 13.01 | 13.92 | 12.75 | 13.56 | 144,408 |
| 12th Aug 2025 (Tue) | 13.50 | 13.59 | 13.04 | 13.51 | 61,083 |
| 11th Aug 2025 (Mon) | 13.06 | 13.47 | 12.99 | 13.19 | 55,575 |
| 8th Aug 2025 (Fri) | 12.985 | 13.03 | 12.72 | 13.00 | 38,297 |
| 7th Aug 2025 (Thu) | 13.49 | 13.49 | 12.84 | 12.87 | 38,469 |
| 6th Aug 2025 (Wed) | 13.41 | 13.68 | 13.11 | 13.46 | 66,521 |
| 5th Aug 2025 (Tue) | 12.98 | 13.54 | 12.965 | 13.41 | 32,893 |
| 4th Aug 2025 (Mon) | 13.69 | 13.805 | 12.90 | 13.03 | 83,489 |
| 1st Aug 2025 (Fri) | 14.20 | 14.46 | 13.65 | 13.665 | 52,310 |
| 31st Jul 2025 (Thu) | 14.18 | 14.47 | 14.01 | 14.15 | 36,900 |
| 30th Jul 2025 (Wed) | 14.195 | 15.15 | 14.195 | 14.49 | 43,781 |
| 29th Jul 2025 (Tue) | 13.51 | 14.01 | 13.44 | 13.88 | 36,369 |
| 28th Jul 2025 (Mon) | 14.25 | 14.25 | 13.55 | 13.60 | 42,715 |
| 25th Jul 2025 (Fri) | 14.31 | 14.44 | 13.90 | 14.32 | 39,624 |
| 24th Jul 2025 (Thu) | 13.285 | 14.55 | 13.15 | 14.26 | 60,744 |
| 23rd Jul 2025 (Wed) | 13.455 | 13.53 | 13.285 | 13.31 | 47,591 |
| 22nd Jul 2025 (Tue) | 13.84 | 13.84 | 13.29 | 13.34 | 50,768 |