| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.53 | 54.53 | 53.01 | 53.09 | 11,940 |
| 17th Jul 2025 (Thu) | 52.82 | 54.49 | 52.82 | 54.18 | 28,489 |
| 16th Jul 2025 (Wed) | 50.45 | 52.95 | 50.45 | 52.52 | 25,720 |
| 15th Jul 2025 (Tue) | 50.88 | 50.88 | 49.36 | 49.67 | 10,235 |
| 14th Jul 2025 (Mon) | 49.30 | 50.96 | 49.30 | 50.86 | 8,353 |
| 11th Jul 2025 (Fri) | 48.41 | 49.80 | 48.00 | 49.00 | 31,037 |
| 10th Jul 2025 (Thu) | 47.84 | 49.08 | 46.83 | 48.88 | 45,308 |
| 9th Jul 2025 (Wed) | 46.78 | 49.01 | 46.74 | 48.28 | 55,139 |
| 8th Jul 2025 (Tue) | 47.595 | 47.94 | 46.49 | 46.75 | 26,677 |
| 7th Jul 2025 (Mon) | 48.92 | 48.97 | 47.00 | 47.50 | 32,447 |
| 4th Jul 2025 (Fri) | 48.08 | 49.14 | 48.00 | 48.89 | 16,189 |
| 3rd Jul 2025 (Thu) | 48.08 | 49.14 | 48.00 | 48.89 | 16,189 |
| 2nd Jul 2025 (Wed) | 46.56 | 48.00 | 46.525 | 47.86 | 25,057 |
| 1st Jul 2025 (Tue) | 47.12 | 47.69 | 46.60 | 46.61 | 15,838 |
| 30th Jun 2025 (Mon) | 47.53 | 48.30 | 47.13 | 47.20 | 20,506 |
| 27th Jun 2025 (Fri) | 47.20 | 48.56 | 46.90 | 47.52 | 55,011 |
| 26th Jun 2025 (Thu) | 47.28 | 47.52 | 46.45 | 47.29 | 31,994 |
| 25th Jun 2025 (Wed) | 46.01 | 47.40 | 45.61 | 47.37 | 18,183 |
| 24th Jun 2025 (Tue) | 44.95 | 46.12 | 44.95 | 45.76 | 17,373 |
| 23rd Jun 2025 (Mon) | 43.41 | 44.91 | 43.35 | 44.87 | 15,486 |
| 20th Jun 2025 (Fri) | 43.54 | 43.575 | 43.16 | 43.50 | 6,286 |
| 19th Jun 2025 (Thu) | 43.11 | 44.115 | 43.02 | 43.50 | 37,195 |
| 18th Jun 2025 (Wed) | 43.11 | 44.115 | 43.02 | 43.50 | 37,195 |
| 17th Jun 2025 (Tue) | 42.97 | 43.16 | 42.40 | 43.00 | 19,652 |
| 16th Jun 2025 (Mon) | 44.14 | 44.14 | 42.85 | 42.90 | 21,385 |
| 13th Jun 2025 (Fri) | 43.51 | 44.395 | 43.14 | 44.21 | 21,944 |
| 12th Jun 2025 (Thu) | 43.58 | 44.43 | 42.31 | 44.02 | 46,863 |
| 11th Jun 2025 (Wed) | 45.84 | 45.97 | 44.13 | 44.17 | 22,446 |
| 10th Jun 2025 (Tue) | 47.45 | 47.45 | 45.93 | 46.07 | 45,826 |
| 9th Jun 2025 (Mon) | 46.80 | 47.45 | 46.00 | 46.62 | 25,340 |
| 6th Jun 2025 (Fri) | 49.17 | 49.34 | 46.74 | 46.88 | 50,233 |
| 5th Jun 2025 (Thu) | 50.00 | 51.00 | 48.44 | 48.83 | 89,986 |
| 4th Jun 2025 (Wed) | 48.745 | 52.79 | 48.72 | 51.05 | 84,491 |
| 3rd Jun 2025 (Tue) | 47.935 | 49.70 | 47.00 | 48.55 | 310,612 |
| 2nd Jun 2025 (Mon) | 39.60 | 41.19 | 39.05 | 41.16 | 31,525 |
| 30th May 2025 (Fri) | 38.29 | 39.50 | 38.27 | 39.01 | 24,310 |
| 29th May 2025 (Thu) | 38.68 | 39.03 | 38.24 | 38.96 | 6,101 |
| 28th May 2025 (Wed) | 38.50 | 38.50 | 38.01 | 38.24 | 13,798 |
| 27th May 2025 (Tue) | 39.30 | 39.30 | 38.54 | 38.875 | 13,685 |
| 26th May 2025 (Mon) | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| 24th May 2025 (Sat) | 38.64 | 38.98 | 38.47 | 38.93 | 12,079 |
| 23rd May 2025 (Fri) | 38.64 | 38.98 | 38.47 | 38.97 | 12,079 |
| 22nd May 2025 (Thu) | 38.055 | 38.55 | 38.01 | 38.07 | 21,561 |
| 21st May 2025 (Wed) | 39.825 | 39.825 | 38.55 | 38.55 | 16,652 |
| 20th May 2025 (Tue) | 39.41 | 40.21 | 39.36 | 40.005 | 22,252 |
| 19th May 2025 (Mon) | 38.54 | 39.25 | 38.42 | 39.14 | 20,575 |