| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.17 | 55.00 | 53.025 | 53.78 | 35,897 |
| 18th Sep 2025 (Thu) | 51.60 | 54.46 | 51.60 | 54.16 | 65,994 |
| 17th Sep 2025 (Wed) | 54.01 | 54.01 | 50.84 | 51.18 | 81,782 |
| 16th Sep 2025 (Tue) | 53.175 | 54.00 | 52.77 | 53.26 | 159,602 |
| 15th Sep 2025 (Mon) | 53.00 | 53.69 | 51.50 | 53.27 | 74,122 |
| 12th Sep 2025 (Fri) | 54.61 | 54.61 | 52.52 | 52.62 | 91,626 |
| 11th Sep 2025 (Thu) | 54.02 | 54.72 | 53.07 | 54.30 | 40,899 |
| 10th Sep 2025 (Wed) | 56.645 | 56.76 | 53.84 | 54.20 | 51,680 |
| 9th Sep 2025 (Tue) | 60.31 | 60.31 | 56.81 | 57.00 | 57,868 |
| 8th Sep 2025 (Mon) | 59.46 | 61.14 | 59.08 | 61.12 | 29,905 |
| 5th Sep 2025 (Fri) | 60.79 | 61.20 | 59.18 | 59.44 | 99,892 |
| 4th Sep 2025 (Thu) | 59.49 | 59.74 | 57.05 | 59.72 | 55,017 |
| 3rd Sep 2025 (Wed) | 59.69 | 61.72 | 58.435 | 59.50 | 55,376 |
| 2nd Sep 2025 (Tue) | 55.88 | 58.93 | 55.88 | 58.56 | 39,016 |
| 1st Sep 2025 (Mon) | 55.00 | 55.78 | 53.53 | 55.75 | 50,156 |
| 29th Aug 2025 (Fri) | 55.00 | 55.78 | 53.53 | 55.75 | 50,156 |
| 28th Aug 2025 (Thu) | 55.185 | 55.37 | 54.31 | 54.80 | 26,961 |
| 27th Aug 2025 (Wed) | 54.23 | 55.695 | 54.10 | 55.42 | 30,827 |
| 26th Aug 2025 (Tue) | 55.105 | 55.50 | 53.30 | 54.50 | 53,891 |
| 25th Aug 2025 (Mon) | 56.23 | 56.78 | 54.46 | 54.63 | 78,465 |
| 22nd Aug 2025 (Fri) | 54.21 | 56.13 | 54.21 | 55.89 | 15,451 |
| 21st Aug 2025 (Thu) | 54.36 | 54.50 | 52.70 | 54.17 | 29,304 |
| 20th Aug 2025 (Wed) | 52.62 | 54.30 | 52.06 | 54.14 | 23,885 |
| 19th Aug 2025 (Tue) | 53.26 | 53.415 | 52.36 | 52.66 | 42,609 |
| 18th Aug 2025 (Mon) | 54.60 | 55.81 | 53.56 | 53.73 | 38,389 |
| 15th Aug 2025 (Fri) | 54.76 | 55.25 | 53.13 | 54.39 | 29,231 |
| 14th Aug 2025 (Thu) | 55.15 | 55.80 | 54.57 | 54.88 | 23,024 |
| 13th Aug 2025 (Wed) | 54.84 | 55.89 | 54.59 | 55.65 | 18,324 |
| 12th Aug 2025 (Tue) | 53.975 | 54.96 | 53.79 | 54.84 | 18,576 |
| 11th Aug 2025 (Mon) | 52.25 | 53.38 | 51.85 | 53.38 | 17,318 |
| 8th Aug 2025 (Fri) | 51.81 | 52.44 | 51.53 | 52.40 | 20,569 |
| 7th Aug 2025 (Thu) | 52.24 | 52.24 | 51.30 | 51.89 | 13,955 |
| 6th Aug 2025 (Wed) | 52.72 | 53.12 | 51.63 | 52.76 | 49,524 |
| 5th Aug 2025 (Tue) | 53.00 | 53.70 | 52.935 | 53.41 | 20,677 |
| 4th Aug 2025 (Mon) | 53.26 | 53.59 | 52.54 | 53.32 | 34,644 |
| 1st Aug 2025 (Fri) | 50.14 | 52.92 | 50.14 | 52.92 | 91,460 |
| 31st Jul 2025 (Thu) | 50.24 | 51.59 | 49.90 | 50.44 | 97,068 |
| 30th Jul 2025 (Wed) | 52.08 | 52.12 | 46.40 | 50.46 | 90,678 |
| 29th Jul 2025 (Tue) | 53.575 | 54.00 | 51.71 | 52.35 | 20,610 |
| 28th Jul 2025 (Mon) | 55.01 | 55.90 | 54.47 | 54.47 | 37,880 |
| 25th Jul 2025 (Fri) | 55.04 | 55.55 | 54.455 | 55.07 | 42,707 |
| 24th Jul 2025 (Thu) | 56.17 | 56.21 | 54.87 | 55.03 | 31,156 |
| 23rd Jul 2025 (Wed) | 54.18 | 57.33 | 54.00 | 55.74 | 57,563 |
| 22nd Jul 2025 (Tue) | 53.58 | 53.98 | 52.96 | 53.57 | 13,955 |