| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.00 | 15.60 | 14.85 | 15.51 | 52,538 |
| 5th Feb 2026 (Thu) | 14.82 | 15.21 | 14.55 | 14.77 | 65,901 |
| 4th Feb 2026 (Wed) | 15.20 | 15.53 | 14.48 | 15.03 | 24,295 |
| 3rd Feb 2026 (Tue) | 15.96 | 16.16 | 15.17 | 15.37 | 17,659 |
| 2nd Feb 2026 (Mon) | 16.30 | 16.67 | 15.77 | 15.79 | 71,972 |
| 30th Jan 2026 (Fri) | 16.28 | 16.39 | 15.64 | 15.67 | 13,854 |
| 29th Jan 2026 (Thu) | 16.15 | 16.50 | 15.64 | 16.21 | 71,479 |
| 28th Jan 2026 (Wed) | 16.405 | 16.55 | 15.895 | 16.25 | 44,614 |
| 27th Jan 2026 (Tue) | 16.015 | 16.45 | 15.89 | 16.25 | 81,772 |
| 26th Jan 2026 (Mon) | 15.685 | 16.33 | 15.20 | 15.91 | 40,079 |
| 23rd Jan 2026 (Fri) | 15.50 | 16.00 | 15.47 | 15.86 | 58,478 |
| 22nd Jan 2026 (Thu) | 16.75 | 16.76 | 15.51 | 15.62 | 81,198 |
| 21st Jan 2026 (Wed) | 16.28 | 16.84 | 15.845 | 16.71 | 61,748 |
| 20th Jan 2026 (Tue) | 16.30 | 16.99 | 16.16 | 16.33 | 88,879 |
| 19th Jan 2026 (Mon) | 16.295 | 16.87 | 16.18 | 16.76 | 77,411 |
| 16th Jan 2026 (Fri) | 16.295 | 16.87 | 16.18 | 16.76 | 77,411 |
| 15th Jan 2026 (Thu) | 16.44 | 16.90 | 15.73 | 16.35 | 182,171 |
| 14th Jan 2026 (Wed) | 17.05 | 17.91 | 17.05 | 17.41 | 94,410 |
| 13th Jan 2026 (Tue) | 18.03 | 18.09 | 17.04 | 18.09 | 100,158 |
| 12th Jan 2026 (Mon) | 18.68 | 18.68 | 16.96 | 18.09 | 236,031 |
| 9th Jan 2026 (Fri) | 15.20 | 18.64 | 14.98 | 18.49 | 678,227 |
| 8th Jan 2026 (Thu) | 16.04 | 16.32 | 13.83 | 14.34 | 2,627,508 |
| 7th Jan 2026 (Wed) | 11.34 | 11.58 | 11.18 | 11.29 | 131,538 |
| 6th Jan 2026 (Tue) | 11.25 | 11.66 | 11.10 | 11.17 | 106,586 |
| 5th Jan 2026 (Mon) | 11.98 | 11.98 | 11.07 | 11.19 | 177,411 |
| 2nd Jan 2026 (Fri) | 13.17 | 13.17 | 11.87 | 11.95 | 132,083 |
| 1st Jan 2026 (Thu) | 13.15 | 13.295 | 13.05 | 13.18 | 73,078 |
| 31st Dec 2025 (Wed) | 13.15 | 13.295 | 13.05 | 13.18 | 73,078 |
| 30th Dec 2025 (Tue) | 13.58 | 13.68 | 13.21 | 13.21 | 87,101 |
| 29th Dec 2025 (Mon) | 13.68 | 13.88 | 13.48 | 13.695 | 90,519 |
| 26th Dec 2025 (Fri) | 13.75 | 13.97 | 13.53 | 13.83 | 68,738 |
| 25th Dec 2025 (Thu) | 13.70 | 14.10 | 13.70 | 13.87 | 39,500 |
| 24th Dec 2025 (Wed) | 13.70 | 14.10 | 13.70 | 13.87 | 39,500 |
| 23rd Dec 2025 (Tue) | 13.54 | 13.97 | 13.465 | 13.74 | 66,689 |
| 22nd Dec 2025 (Mon) | 13.43 | 13.80 | 13.35 | 13.49 | 58,858 |
| 19th Dec 2025 (Fri) | 13.40 | 13.50 | 13.10 | 13.39 | 63,371 |
| 18th Dec 2025 (Thu) | 14.02 | 14.02 | 13.16 | 13.26 | 132,692 |
| 17th Dec 2025 (Wed) | 15.36 | 15.36 | 13.84 | 13.95 | 69,302 |
| 16th Dec 2025 (Tue) | 14.28 | 15.36 | 14.28 | 15.34 | 130,410 |
| 15th Dec 2025 (Mon) | 14.68 | 14.68 | 14.29 | 14.32 | 96,133 |
| 12th Dec 2025 (Fri) | 14.215 | 14.97 | 14.12 | 14.79 | 120,913 |
| 11th Dec 2025 (Thu) | 14.47 | 14.54 | 13.94 | 14.07 | 90,695 |
| 10th Dec 2025 (Wed) | 14.56 | 14.81 | 14.22 | 14.61 | 77,610 |
| 9th Dec 2025 (Tue) | 14.80 | 14.97 | 14.10 | 14.55 | 127,577 |
| 8th Dec 2025 (Mon) | 15.08 | 15.55 | 14.72 | 15.07 | 216,976 |