| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.215 | 14.97 | 14.12 | 14.79 | 120,913 |
| 11th Dec 2025 (Thu) | 14.47 | 14.54 | 13.94 | 14.07 | 90,695 |
| 10th Dec 2025 (Wed) | 14.56 | 14.81 | 14.22 | 14.61 | 77,610 |
| 9th Dec 2025 (Tue) | 14.80 | 14.97 | 14.10 | 14.55 | 127,577 |
| 8th Dec 2025 (Mon) | 15.08 | 15.55 | 14.72 | 15.07 | 216,976 |
| 5th Dec 2025 (Fri) | 15.30 | 15.30 | 14.85 | 14.90 | 70,806 |
| 4th Dec 2025 (Thu) | 13.405 | 15.23 | 13.405 | 14.995 | 265,127 |
| 3rd Dec 2025 (Wed) | 12.50 | 13.55 | 12.50 | 13.35 | 104,996 |
| 2nd Dec 2025 (Tue) | 13.00 | 13.21 | 12.485 | 12.52 | 71,433 |
| 1st Dec 2025 (Mon) | 13.51 | 13.67 | 13.21 | 13.25 | 60,780 |
| 28th Nov 2025 (Fri) | 13.77 | 14.05 | 13.71 | 13.73 | 29,664 |
| 27th Nov 2025 (Thu) | 13.63 | 13.985 | 13.38 | 13.80 | 126,874 |
| 26th Nov 2025 (Wed) | 13.63 | 13.985 | 13.38 | 13.80 | 147,486 |
| 25th Nov 2025 (Tue) | 13.23 | 13.60 | 13.07 | 13.61 | 118,916 |
| 24th Nov 2025 (Mon) | 12.85 | 13.23 | 12.73 | 13.15 | 102,581 |
| 21st Nov 2025 (Fri) | 13.06 | 13.16 | 12.44 | 12.67 | 64,560 |
| 20th Nov 2025 (Thu) | 13.59 | 13.59 | 13.59 | 13.54 | 857 |
| 19th Nov 2025 (Wed) | 13.22 | 13.67 | 13.18 | 13.54 | 36,670 |
| 18th Nov 2025 (Tue) | 12.77 | 13.83 | 12.71 | 13.40 | 65,254 |
| 17th Nov 2025 (Mon) | 12.71 | 13.18 | 12.70 | 12.99 | 52,440 |
| 14th Nov 2025 (Fri) | 12.29 | 12.96 | 12.29 | 12.77 | 61,299 |
| 13th Nov 2025 (Thu) | 12.71 | 13.065 | 12.30 | 12.56 | 59,355 |
| 12th Nov 2025 (Wed) | 11.81 | 12.83 | 11.805 | 12.77 | 139,684 |
| 11th Nov 2025 (Tue) | 10.76 | 11.81 | 10.69 | 11.75 | 182,142 |
| 10th Nov 2025 (Mon) | 10.62 | 10.875 | 10.52 | 10.82 | 91,742 |
| 7th Nov 2025 (Fri) | 10.11 | 10.64 | 9.85 | 10.63 | 68,637 |
| 6th Nov 2025 (Thu) | 10.49 | 10.56 | 10.04 | 10.29 | 56,525 |
| 5th Nov 2025 (Wed) | 10.59 | 10.735 | 10.01 | 10.59 | 254,535 |
| 4th Nov 2025 (Tue) | 10.40 | 10.40 | 10.20 | 10.20 | 0 |
| 3rd Nov 2025 (Mon) | 10.40 | 10.535 | 10.07 | 10.20 | 129,086 |
| 31st Oct 2025 (Fri) | 9.80 | 10.12 | 9.70 | 10.10 | 77,488 |
| 30th Oct 2025 (Thu) | 9.58 | 10.40 | 9.58 | 9.81 | 210,192 |
| 29th Oct 2025 (Wed) | 9.46 | 9.975 | 9.38 | 9.61 | 109,999 |
| 28th Oct 2025 (Tue) | 10.02 | 10.10 | 9.81 | 9.82 | 124,467 |
| 27th Oct 2025 (Mon) | 9.61 | 10.08 | 9.61 | 10.07 | 189,532 |
| 24th Oct 2025 (Fri) | 9.425 | 9.70 | 9.37 | 9.52 | 117,439 |
| 23rd Oct 2025 (Thu) | 9.59 | 9.65 | 9.31 | 9.46 | 155,469 |
| 22nd Oct 2025 (Wed) | 9.09 | 9.63 | 8.92 | 9.60 | 192,495 |
| 21st Oct 2025 (Tue) | 9.23 | 9.26 | 9.00 | 9.16 | 125,395 |
| 20th Oct 2025 (Mon) | 9.35 | 9.46 | 9.08 | 9.355 | 223,709 |
| 17th Oct 2025 (Fri) | 9.05 | 9.25 | 8.81 | 9.12 | 207,625 |
| 16th Oct 2025 (Thu) | 9.825 | 10.12 | 9.26 | 9.38 | 141,782 |
| 15th Oct 2025 (Wed) | 10.09 | 10.23 | 9.49 | 9.89 | 256,281 |
| 14th Oct 2025 (Tue) | 10.54 | 10.91 | 10.12 | 10.14 | 264,642 |