| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 43.11 | 43.39 | 41.695 | 42.03 | 3,353 |
| 26th Feb 2026 (Thu) | 42.56 | 42.67 | 42.55 | 42.40 | 1,583 |
| 25th Feb 2026 (Wed) | 42.025 | 42.24 | 42.025 | 42.24 | 0 |
| 24th Feb 2026 (Tue) | 42.025 | 42.61 | 42.025 | 42.61 | 0 |
| 23rd Feb 2026 (Mon) | 42.025 | 42.09 | 42.025 | 41.97 | 4,545 |
| 20th Feb 2026 (Fri) | 43.30 | 43.52 | 42.64 | 43.50 | 4,024 |
| 19th Feb 2026 (Thu) | 42.91 | 42.95 | 42.20 | 42.84 | 7,481 |
| 18th Feb 2026 (Wed) | 44.15 | 44.17 | 43.37 | 43.31 | 2,025 |
| 17th Feb 2026 (Tue) | 44.07 | 44.16 | 43.66 | 43.66 | 1,601 |
| 16th Feb 2026 (Mon) | 44.14 | 44.63 | 44.14 | 44.43 | 1,114 |
| 13th Feb 2026 (Fri) | 44.14 | 44.63 | 44.14 | 44.43 | 1,114 |
| 12th Feb 2026 (Thu) | 44.83 | 44.83 | 43.65 | 43.97 | 715 |
| 11th Feb 2026 (Wed) | 44.15 | 44.56 | 44.15 | 44.52 | 1,201 |
| 10th Feb 2026 (Tue) | 44.48 | 44.49 | 44.11 | 44.06 | 2,171 |
| 9th Feb 2026 (Mon) | 44.72 | 44.72 | 44.49 | 44.26 | 1,854 |
| 6th Feb 2026 (Fri) | 43.73 | 44.60 | 43.73 | 44.60 | 1,018 |
| 5th Feb 2026 (Thu) | 43.73 | 43.81 | 43.73 | 43.69 | 2,009 |
| 4th Feb 2026 (Wed) | 44.03 | 44.335 | 44.00 | 44.06 | 1,161 |
| 3rd Feb 2026 (Tue) | 42.37 | 43.12 | 42.37 | 43.04 | 2,654 |
| 2nd Feb 2026 (Mon) | 41.10 | 42.33 | 41.10 | 41.95 | 3,863 |
| 30th Jan 2026 (Fri) | 40.60 | 41.05 | 40.49 | 40.97 | 912 |
| 29th Jan 2026 (Thu) | 40.63 | 40.78 | 40.63 | 40.99 | 472 |
| 28th Jan 2026 (Wed) | 40.47 | 40.51 | 40.25 | 40.50 | 1,512 |
| 27th Jan 2026 (Tue) | 40.50 | 40.50 | 40.29 | 40.50 | 1,281 |
| 26th Jan 2026 (Mon) | 40.335 | 40.60 | 40.335 | 40.50 | 1,255 |
| 23rd Jan 2026 (Fri) | 41.21 | 41.21 | 40.46 | 40.53 | 973 |
| 22nd Jan 2026 (Thu) | 41.13 | 41.17 | 41.13 | 41.19 | 816 |
| 21st Jan 2026 (Wed) | 41.26 | 41.26 | 40.67 | 41.01 | 1,282 |
| 20th Jan 2026 (Tue) | 40.37 | 40.63 | 40.275 | 40.50 | 1,186 |
| 19th Jan 2026 (Mon) | 40.21 | 41.01 | 40.16 | 41.00 | 6,137 |
| 16th Jan 2026 (Fri) | 40.21 | 41.01 | 40.16 | 41.00 | 6,137 |
| 15th Jan 2026 (Thu) | 40.47 | 40.56 | 40.22 | 40.34 | 941 |
| 14th Jan 2026 (Wed) | 40.00 | 40.10 | 39.88 | 40.06 | 1,783 |
| 13th Jan 2026 (Tue) | 40.01 | 40.30 | 39.925 | 40.09 | 1,836 |
| 12th Jan 2026 (Mon) | 39.85 | 40.25 | 39.85 | 40.09 | 4,738 |
| 9th Jan 2026 (Fri) | 39.01 | 39.55 | 39.01 | 39.59 | 683 |
| 8th Jan 2026 (Thu) | 39.11 | 39.79 | 38.81 | 39.51 | 3,085 |
| 7th Jan 2026 (Wed) | 38.44 | 38.50 | 38.00 | 38.47 | 1,728 |
| 6th Jan 2026 (Tue) | 37.88 | 38.82 | 37.88 | 38.73 | 2,172 |
| 5th Jan 2026 (Mon) | 38.515 | 38.57 | 37.86 | 37.96 | 1,756 |
| 2nd Jan 2026 (Fri) | 37.36 | 37.53 | 36.95 | 37.44 | 4,237 |
| 1st Jan 2026 (Thu) | 37.90 | 37.90 | 37.38 | 37.37 | 4,949 |
| 31st Dec 2025 (Wed) | 37.90 | 37.90 | 37.38 | 37.37 | 4,949 |
| 30th Dec 2025 (Tue) | 37.98 | 38.43 | 37.77 | 38.16 | 3,739 |
| 29th Dec 2025 (Mon) | 37.83 | 37.83 | 36.45 | 37.44 | 8,052 |