| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.985 | 40.19 | 38.02 | 38.19 | 12,367 |
| 18th Sep 2025 (Thu) | 40.25 | 40.96 | 40.15 | 40.96 | 3,787 |
| 17th Sep 2025 (Wed) | 39.97 | 40.50 | 39.44 | 39.45 | 1,734 |
| 16th Sep 2025 (Tue) | 39.38 | 39.38 | 39.38 | 39.37 | 1,984 |
| 15th Sep 2025 (Mon) | 39.845 | 39.92 | 39.54 | 39.51 | 2,995 |
| 12th Sep 2025 (Fri) | 40.44 | 40.44 | 39.68 | 39.75 | 4,021 |
| 11th Sep 2025 (Thu) | 40.29 | 41.08 | 40.29 | 41.12 | 4,671 |
| 10th Sep 2025 (Wed) | 39.77 | 39.77 | 39.65 | 39.65 | 2,084 |
| 9th Sep 2025 (Tue) | 40.58 | 40.58 | 39.88 | 39.87 | 4,653 |
| 8th Sep 2025 (Mon) | 41.80 | 41.80 | 41.27 | 41.46 | 4,233 |
| 5th Sep 2025 (Fri) | 41.95 | 41.95 | 41.27 | 41.78 | 3,072 |
| 4th Sep 2025 (Thu) | 40.84 | 41.69 | 40.84 | 41.81 | 3,709 |
| 3rd Sep 2025 (Wed) | 40.38 | 40.68 | 40.175 | 40.55 | 7,999 |
| 2nd Sep 2025 (Tue) | 41.545 | 41.545 | 40.58 | 40.72 | 8,275 |
| 1st Sep 2025 (Mon) | 42.55 | 42.63 | 41.67 | 42.09 | 4,534 |
| 29th Aug 2025 (Fri) | 42.55 | 42.63 | 41.67 | 42.09 | 4,534 |
| 28th Aug 2025 (Thu) | 44.20 | 44.20 | 42.37 | 42.45 | 7,419 |
| 27th Aug 2025 (Wed) | 44.27 | 44.40 | 43.84 | 44.18 | 8,348 |
| 26th Aug 2025 (Tue) | 44.325 | 44.75 | 44.325 | 44.26 | 8,690 |
| 25th Aug 2025 (Mon) | 44.72 | 45.02 | 44.47 | 44.48 | 3,531 |
| 22nd Aug 2025 (Fri) | 42.83 | 44.96 | 42.83 | 44.86 | 7,167 |
| 21st Aug 2025 (Thu) | 42.95 | 42.95 | 42.72 | 42.90 | 3,474 |
| 20th Aug 2025 (Wed) | 43.25 | 43.29 | 43.04 | 43.26 | 9,331 |
| 19th Aug 2025 (Tue) | 44.11 | 44.13 | 43.37 | 43.52 | 5,637 |
| 18th Aug 2025 (Mon) | 43.26 | 43.63 | 43.14 | 43.11 | 7,117 |
| 15th Aug 2025 (Fri) | 42.64 | 43.24 | 42.44 | 43.00 | 8,581 |
| 14th Aug 2025 (Thu) | 42.755 | 43.11 | 42.69 | 42.90 | 5,653 |
| 13th Aug 2025 (Wed) | 42.45 | 43.56 | 42.45 | 43.50 | 7,008 |
| 12th Aug 2025 (Tue) | 41.21 | 42.245 | 41.21 | 42.10 | 9,020 |
| 11th Aug 2025 (Mon) | 40.06 | 40.89 | 39.80 | 40.95 | 8,677 |
| 8th Aug 2025 (Fri) | 40.00 | 40.00 | 39.02 | 39.75 | 11,436 |
| 7th Aug 2025 (Thu) | 34.91 | 40.50 | 34.11 | 39.74 | 33,447 |
| 6th Aug 2025 (Wed) | 41.60 | 41.60 | 40.93 | 41.54 | 4,998 |
| 5th Aug 2025 (Tue) | 41.00 | 41.35 | 41.00 | 41.39 | 3,471 |
| 4th Aug 2025 (Mon) | 40.01 | 41.26 | 40.01 | 40.85 | 4,989 |
| 1st Aug 2025 (Fri) | 40.25 | 40.29 | 39.77 | 40.19 | 5,060 |
| 31st Jul 2025 (Thu) | 40.91 | 40.98 | 40.50 | 40.75 | 3,558 |
| 30th Jul 2025 (Wed) | 41.79 | 41.87 | 41.00 | 41.42 | 6,213 |
| 29th Jul 2025 (Tue) | 42.70 | 42.70 | 41.70 | 41.81 | 7,043 |
| 28th Jul 2025 (Mon) | 43.61 | 43.61 | 42.75 | 42.75 | 2,741 |
| 25th Jul 2025 (Fri) | 43.92 | 44.49 | 43.54 | 43.65 | 8,453 |
| 24th Jul 2025 (Thu) | 42.60 | 44.21 | 42.48 | 44.09 | 9,992 |
| 23rd Jul 2025 (Wed) | 43.015 | 43.02 | 42.91 | 43.00 | 3,158 |
| 22nd Jul 2025 (Tue) | 42.00 | 42.795 | 42.00 | 42.45 | 2,288 |