| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.41 | 43.41 | 42.31 | 42.33 | 4,146 |
| 17th Jul 2025 (Thu) | 43.60 | 43.95 | 43.22 | 43.56 | 4,558 |
| 16th Jul 2025 (Wed) | 43.66 | 43.77 | 43.00 | 43.30 | 1,918 |
| 15th Jul 2025 (Tue) | 44.165 | 44.22 | 43.57 | 43.47 | 2,678 |
| 14th Jul 2025 (Mon) | 44.14 | 44.30 | 44.14 | 44.39 | 958 |
| 11th Jul 2025 (Fri) | 45.50 | 45.50 | 45.03 | 45.03 | 5,504 |
| 10th Jul 2025 (Thu) | 46.20 | 46.22 | 45.54 | 45.56 | 3,947 |
| 9th Jul 2025 (Wed) | 45.98 | 45.98 | 45.31 | 45.42 | 2,485 |
| 8th Jul 2025 (Tue) | 45.93 | 46.01 | 45.39 | 45.45 | 2,608 |
| 7th Jul 2025 (Mon) | 46.36 | 46.36 | 45.24 | 45.28 | 6,114 |
| 4th Jul 2025 (Fri) | 46.75 | 46.75 | 46.51 | 46.48 | 2,171 |
| 3rd Jul 2025 (Thu) | 46.75 | 46.75 | 46.51 | 46.48 | 2,171 |
| 2nd Jul 2025 (Wed) | 45.67 | 46.62 | 45.64 | 46.56 | 13,769 |
| 1st Jul 2025 (Tue) | 45.66 | 47.37 | 45.66 | 45.82 | 5,637 |
| 30th Jun 2025 (Mon) | 45.00 | 45.00 | 44.45 | 44.46 | 3,335 |
| 27th Jun 2025 (Fri) | 45.00 | 45.00 | 44.165 | 44.42 | 12,297 |
| 26th Jun 2025 (Thu) | 43.86 | 44.58 | 43.86 | 44.46 | 3,217 |
| 25th Jun 2025 (Wed) | 45.00 | 45.00 | 43.61 | 43.72 | 3,646 |
| 24th Jun 2025 (Tue) | 44.60 | 44.93 | 44.60 | 44.86 | 2,772 |
| 23rd Jun 2025 (Mon) | 43.65 | 44.31 | 43.09 | 44.40 | 4,226 |
| 20th Jun 2025 (Fri) | 44.19 | 44.19 | 43.96 | 43.71 | 1,922 |
| 19th Jun 2025 (Thu) | 43.795 | 44.34 | 43.795 | 44.13 | 5,405 |
| 18th Jun 2025 (Wed) | 43.795 | 44.34 | 43.795 | 44.13 | 5,405 |
| 17th Jun 2025 (Tue) | 44.10 | 44.25 | 43.43 | 43.36 | 7,330 |
| 16th Jun 2025 (Mon) | 44.43 | 44.43 | 44.00 | 44.27 | 6,202 |
| 13th Jun 2025 (Fri) | 44.79 | 44.84 | 43.70 | 43.74 | 5,628 |
| 12th Jun 2025 (Thu) | 45.71 | 45.77 | 45.32 | 45.69 | 4,761 |
| 11th Jun 2025 (Wed) | 46.37 | 46.40 | 45.91 | 45.95 | 2,909 |
| 10th Jun 2025 (Tue) | 46.21 | 46.21 | 46.00 | 46.10 | 4,729 |
| 9th Jun 2025 (Mon) | 46.00 | 46.25 | 45.78 | 45.79 | 5,339 |
| 6th Jun 2025 (Fri) | 46.03 | 46.03 | 46.03 | 45.60 | 1,366 |
| 5th Jun 2025 (Thu) | 44.85 | 45.07 | 44.83 | 44.90 | 3,557 |
| 4th Jun 2025 (Wed) | 45.80 | 45.80 | 44.97 | 44.98 | 5,658 |
| 3rd Jun 2025 (Tue) | 45.86 | 45.95 | 45.41 | 45.59 | 4,317 |
| 2nd Jun 2025 (Mon) | 45.14 | 45.27 | 44.42 | 44.84 | 5,677 |
| 30th May 2025 (Fri) | 45.29 | 45.59 | 45.245 | 45.33 | 3,061 |
| 29th May 2025 (Thu) | 45.82 | 45.82 | 45.10 | 45.56 | 3,736 |
| 28th May 2025 (Wed) | 45.84 | 45.84 | 45.28 | 45.33 | 4,054 |
| 27th May 2025 (Tue) | 44.88 | 44.88 | 44.88 | 44.88 | 2,905 |
| 26th May 2025 (Mon) | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
| 24th May 2025 (Sat) | 44.75 | 44.75 | 44.34 | 44.34 | 1,459 |
| 23rd May 2025 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 1,459 |
| 22nd May 2025 (Thu) | 44.07 | 45.00 | 44.07 | 45.00 | 3,003 |
| 21st May 2025 (Wed) | 45.67 | 45.67 | 44.82 | 45.67 | 4,002 |
| 20th May 2025 (Tue) | 46.26 | 46.28 | 46.26 | 46.28 | 3,827 |
| 19th May 2025 (Mon) | 46.49 | 46.70 | 46.49 | 46.70 | 2,888 |