| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.25 | 39.27 | 39.00 | 39.11 | 4,211 |
| 11th Dec 2025 (Thu) | 38.48 | 39.30 | 38.48 | 39.07 | 6,197 |
| 10th Dec 2025 (Wed) | 37.41 | 38.62 | 37.41 | 38.24 | 3,390 |
| 9th Dec 2025 (Tue) | 37.82 | 37.82 | 37.59 | 37.12 | 3,326 |
| 8th Dec 2025 (Mon) | 38.24 | 38.24 | 37.14 | 37.23 | 2,131 |
| 5th Dec 2025 (Fri) | 38.05 | 38.13 | 38.04 | 38.18 | 3,775 |
| 4th Dec 2025 (Thu) | 38.45 | 38.85 | 37.85 | 37.85 | 5,258 |
| 3rd Dec 2025 (Wed) | 38.25 | 38.465 | 38.23 | 38.47 | 1,175 |
| 2nd Dec 2025 (Tue) | 37.49 | 37.96 | 37.48 | 37.65 | 2,365 |
| 1st Dec 2025 (Mon) | 38.50 | 38.78 | 37.71 | 37.68 | 2,911 |
| 28th Nov 2025 (Fri) | 38.95 | 38.99 | 38.65 | 38.74 | 2,106 |
| 27th Nov 2025 (Thu) | 38.49 | 38.79 | 38.27 | 38.57 | 3,448 |
| 26th Nov 2025 (Wed) | 38.49 | 38.79 | 38.27 | 38.57 | 4,023 |
| 25th Nov 2025 (Tue) | 38.35 | 38.76 | 38.32 | 38.59 | 1,349 |
| 24th Nov 2025 (Mon) | 37.57 | 37.85 | 37.46 | 37.59 | 5,493 |
| 21st Nov 2025 (Fri) | 37.33 | 37.76 | 37.32 | 37.18 | 1,204 |
| 20th Nov 2025 (Thu) | 35.99 | 36.44 | 35.99 | 36.44 | 0 |
| 19th Nov 2025 (Wed) | 35.99 | 36.59 | 35.89 | 36.44 | 1,503 |
| 18th Nov 2025 (Tue) | 36.27 | 36.57 | 36.04 | 36.16 | 2,685 |
| 17th Nov 2025 (Mon) | 37.70 | 37.70 | 35.94 | 35.77 | 2,988 |
| 14th Nov 2025 (Fri) | 37.76 | 37.82 | 37.51 | 37.77 | 1,703 |
| 13th Nov 2025 (Thu) | 38.57 | 38.57 | 37.89 | 38.12 | 591 |
| 12th Nov 2025 (Wed) | 38.59 | 38.65 | 38.39 | 38.30 | 2,784 |
| 11th Nov 2025 (Tue) | 38.00 | 38.25 | 37.61 | 38.19 | 4,301 |
| 10th Nov 2025 (Mon) | 39.315 | 39.315 | 38.30 | 38.52 | 4,818 |
| 7th Nov 2025 (Fri) | 38.82 | 39.36 | 38.75 | 39.37 | 2,032 |
| 6th Nov 2025 (Thu) | 40.65 | 40.65 | 38.49 | 38.57 | 6,596 |
| 5th Nov 2025 (Wed) | 39.56 | 40.465 | 39.56 | 40.35 | 2,731 |
| 4th Nov 2025 (Tue) | 39.425 | 39.87 | 39.425 | 39.87 | 0 |
| 3rd Nov 2025 (Mon) | 39.425 | 40.025 | 39.425 | 39.87 | 2,962 |
| 31st Oct 2025 (Fri) | 40.38 | 40.38 | 39.96 | 40.14 | 3,670 |
| 30th Oct 2025 (Thu) | 39.99 | 40.87 | 39.99 | 40.91 | 1,571 |
| 29th Oct 2025 (Wed) | 40.63 | 40.63 | 39.85 | 40.19 | 4,176 |
| 28th Oct 2025 (Tue) | 40.735 | 40.83 | 40.73 | 40.73 | 1,572 |
| 27th Oct 2025 (Mon) | 40.21 | 40.21 | 40.00 | 40.07 | 2,494 |
| 24th Oct 2025 (Fri) | 40.675 | 40.76 | 40.675 | 40.86 | 1,365 |
| 23rd Oct 2025 (Thu) | 39.99 | 40.715 | 39.99 | 40.77 | 2,576 |
| 22nd Oct 2025 (Wed) | 40.12 | 40.12 | 40.01 | 40.15 | 2,332 |
| 21st Oct 2025 (Tue) | 41.25 | 41.47 | 41.10 | 40.93 | 2,091 |
| 20th Oct 2025 (Mon) | 40.91 | 40.91 | 40.90 | 40.95 | 1,811 |
| 17th Oct 2025 (Fri) | 40.145 | 40.145 | 40.145 | 40.16 | 1,652 |
| 16th Oct 2025 (Thu) | 41.365 | 41.495 | 40.72 | 40.66 | 1,359 |
| 15th Oct 2025 (Wed) | 41.60 | 41.63 | 41.24 | 41.56 | 1,906 |
| 14th Oct 2025 (Tue) | 40.80 | 41.35 | 40.60 | 41.03 | 1,466 |