| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.63 | 60.63 | 59.95 | 60.35 | 21,749 |
| 11th Dec 2025 (Thu) | 60.10 | 60.45 | 60.06 | 60.29 | 45,829 |
| 10th Dec 2025 (Wed) | 60.745 | 60.75 | 59.85 | 60.11 | 28,495 |
| 9th Dec 2025 (Tue) | 60.89 | 61.56 | 60.74 | 60.75 | 16,427 |
| 8th Dec 2025 (Mon) | 61.14 | 61.20 | 60.96 | 61.00 | 10,732 |
| 5th Dec 2025 (Fri) | 61.65 | 61.97 | 61.48 | 61.53 | 12,514 |
| 4th Dec 2025 (Thu) | 60.72 | 61.67 | 60.72 | 61.67 | 28,637 |
| 3rd Dec 2025 (Wed) | 60.375 | 60.76 | 60.31 | 60.65 | 2,961 |
| 2nd Dec 2025 (Tue) | 60.75 | 60.775 | 60.04 | 60.04 | 11,959 |
| 1st Dec 2025 (Mon) | 60.83 | 61.08 | 60.83 | 60.93 | 13,209 |
| 28th Nov 2025 (Fri) | 60.68 | 60.93 | 60.68 | 60.86 | 10,724 |
| 27th Nov 2025 (Thu) | 59.68 | 60.28 | 59.60 | 60.04 | 59,524 |
| 26th Nov 2025 (Wed) | 59.68 | 60.28 | 59.60 | 60.04 | 62,291 |
| 25th Nov 2025 (Tue) | 59.14 | 59.62 | 59.14 | 59.54 | 45,044 |
| 24th Nov 2025 (Mon) | 59.38 | 59.46 | 58.91 | 59.34 | 137,896 |
| 21st Nov 2025 (Fri) | 59.495 | 59.83 | 59.06 | 59.64 | 28,649 |
| 20th Nov 2025 (Thu) | 60.095 | 60.095 | 60.06 | 59.70 | 100 |
| 19th Nov 2025 (Wed) | 59.15 | 59.855 | 59.15 | 59.70 | 4,334 |
| 18th Nov 2025 (Tue) | 59.78 | 59.98 | 59.55 | 59.76 | 3,637 |
| 17th Nov 2025 (Mon) | 60.36 | 60.51 | 59.625 | 59.77 | 3,515 |
| 14th Nov 2025 (Fri) | 59.23 | 60.53 | 59.12 | 60.38 | 42,839 |
| 13th Nov 2025 (Thu) | 59.95 | 59.95 | 59.17 | 59.46 | 13,781 |
| 12th Nov 2025 (Wed) | 59.84 | 59.87 | 59.595 | 59.66 | 114,694 |
| 11th Nov 2025 (Tue) | 59.52 | 59.75 | 59.41 | 59.43 | 22,657 |
| 10th Nov 2025 (Mon) | 59.215 | 59.49 | 58.76 | 59.32 | 25,645 |
| 7th Nov 2025 (Fri) | 57.96 | 58.85 | 57.835 | 58.76 | 20,379 |
| 6th Nov 2025 (Thu) | 58.82 | 58.91 | 58.64 | 58.74 | 13,984 |
| 5th Nov 2025 (Wed) | 57.95 | 58.76 | 57.88 | 58.48 | 45,625 |
| 4th Nov 2025 (Tue) | 58.285 | 58.54 | 58.285 | 58.54 | 0 |
| 3rd Nov 2025 (Mon) | 58.285 | 58.54 | 57.80 | 58.54 | 63,552 |
| 31st Oct 2025 (Fri) | 58.19 | 58.64 | 58.16 | 58.56 | 52,658 |
| 30th Oct 2025 (Thu) | 58.12 | 58.76 | 58.12 | 58.44 | 22,357 |
| 29th Oct 2025 (Wed) | 58.89 | 58.89 | 57.97 | 58.22 | 17,005 |
| 28th Oct 2025 (Tue) | 58.775 | 58.84 | 58.38 | 58.94 | 24,205 |
| 27th Oct 2025 (Mon) | 58.75 | 58.85 | 58.43 | 58.86 | 11,406 |
| 24th Oct 2025 (Fri) | 59.12 | 59.20 | 58.425 | 58.55 | 36,452 |
| 23rd Oct 2025 (Thu) | 59.915 | 59.915 | 59.07 | 59.00 | 15,558 |
| 22nd Oct 2025 (Wed) | 59.55 | 59.90 | 59.16 | 59.80 | 7,732 |
| 21st Oct 2025 (Tue) | 59.10 | 59.37 | 59.00 | 59.16 | 6,813 |
| 20th Oct 2025 (Mon) | 59.20 | 59.36 | 59.02 | 59.20 | 9,166 |
| 17th Oct 2025 (Fri) | 58.55 | 58.78 | 58.42 | 58.65 | 5,853 |
| 16th Oct 2025 (Thu) | 59.58 | 59.58 | 58.53 | 58.60 | 5,198 |
| 15th Oct 2025 (Wed) | 60.05 | 60.25 | 59.59 | 59.50 | 19,674 |
| 14th Oct 2025 (Tue) | 58.84 | 59.54 | 58.84 | 59.35 | 8,627 |