| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.98 | 67.23 | 66.80 | 66.99 | 12,750 |
| 5th Feb 2026 (Thu) | 65.77 | 66.57 | 65.67 | 66.54 | 1,543 |
| 4th Feb 2026 (Wed) | 66.245 | 66.34 | 65.31 | 66.25 | 7,601 |
| 3rd Feb 2026 (Tue) | 65.14 | 66.06 | 65.135 | 66.02 | 7,543 |
| 2nd Feb 2026 (Mon) | 64.53 | 64.99 | 64.495 | 64.56 | 32,398 |
| 30th Jan 2026 (Fri) | 65.46 | 65.48 | 64.33 | 65.35 | 4,341 |
| 29th Jan 2026 (Thu) | 65.73 | 65.82 | 65.29 | 65.59 | 10,303 |
| 28th Jan 2026 (Wed) | 64.445 | 65.13 | 64.445 | 64.15 | 5,693 |
| 27th Jan 2026 (Tue) | 64.00 | 64.25 | 63.59 | 64.15 | 10,822 |
| 26th Jan 2026 (Mon) | 64.40 | 64.40 | 63.28 | 63.55 | 17,767 |
| 23rd Jan 2026 (Fri) | 63.66 | 64.20 | 63.66 | 63.83 | 55,605 |
| 22nd Jan 2026 (Thu) | 62.92 | 63.54 | 62.74 | 63.41 | 21,756 |
| 21st Jan 2026 (Wed) | 62.86 | 63.05 | 62.225 | 62.55 | 18,322 |
| 20th Jan 2026 (Tue) | 62.625 | 62.625 | 61.73 | 61.81 | 31,369 |
| 19th Jan 2026 (Mon) | 61.745 | 62.30 | 61.67 | 62.33 | 27,763 |
| 16th Jan 2026 (Fri) | 61.745 | 62.30 | 61.67 | 62.33 | 27,763 |
| 15th Jan 2026 (Thu) | 61.20 | 61.56 | 61.14 | 61.41 | 19,477 |
| 14th Jan 2026 (Wed) | 61.28 | 61.86 | 61.28 | 61.53 | 17,628 |
| 13th Jan 2026 (Tue) | 60.53 | 61.13 | 60.35 | 60.09 | 35,406 |
| 12th Jan 2026 (Mon) | 60.25 | 60.33 | 59.77 | 60.09 | 64,261 |
| 9th Jan 2026 (Fri) | 60.375 | 60.53 | 59.82 | 60.05 | 15,931 |
| 8th Jan 2026 (Thu) | 59.755 | 60.22 | 59.57 | 60.12 | 60,584 |
| 7th Jan 2026 (Wed) | 59.36 | 59.53 | 59.24 | 59.25 | 34,590 |
| 6th Jan 2026 (Tue) | 60.42 | 60.49 | 59.19 | 59.36 | 80,976 |
| 5th Jan 2026 (Mon) | 60.415 | 60.93 | 59.47 | 60.73 | 31,848 |
| 2nd Jan 2026 (Fri) | 60.21 | 61.49 | 60.21 | 61.17 | 17,365 |
| 1st Jan 2026 (Thu) | 60.70 | 60.70 | 60.30 | 60.53 | 21,761 |
| 31st Dec 2025 (Wed) | 60.70 | 60.70 | 60.30 | 60.53 | 21,761 |
| 30th Dec 2025 (Tue) | 60.63 | 60.83 | 60.52 | 60.78 | 11,170 |
| 29th Dec 2025 (Mon) | 60.45 | 60.70 | 60.45 | 60.48 | 23,817 |
| 26th Dec 2025 (Fri) | 60.395 | 60.57 | 60.02 | 60.19 | 7,246 |
| 25th Dec 2025 (Thu) | 60.47 | 60.66 | 60.44 | 60.49 | 2,621 |
| 24th Dec 2025 (Wed) | 60.47 | 60.66 | 60.44 | 60.49 | 2,621 |
| 23rd Dec 2025 (Tue) | 60.00 | 60.56 | 59.99 | 60.53 | 7,382 |
| 22nd Dec 2025 (Mon) | 59.60 | 59.87 | 59.41 | 59.91 | 10,035 |
| 19th Dec 2025 (Fri) | 59.58 | 59.67 | 59.275 | 59.27 | 11,755 |
| 18th Dec 2025 (Thu) | 59.75 | 59.99 | 59.16 | 59.21 | 23,777 |
| 17th Dec 2025 (Wed) | 59.32 | 59.79 | 59.07 | 59.53 | 12,702 |
| 16th Dec 2025 (Tue) | 59.73 | 59.735 | 59.03 | 59.09 | 21,465 |
| 15th Dec 2025 (Mon) | 60.00 | 60.29 | 59.81 | 60.31 | 17,740 |
| 12th Dec 2025 (Fri) | 60.63 | 60.63 | 59.95 | 60.35 | 21,749 |
| 11th Dec 2025 (Thu) | 60.10 | 60.45 | 60.06 | 60.29 | 45,829 |
| 10th Dec 2025 (Wed) | 60.745 | 60.75 | 59.85 | 60.11 | 28,495 |
| 9th Dec 2025 (Tue) | 60.89 | 61.56 | 60.74 | 60.75 | 16,427 |
| 8th Dec 2025 (Mon) | 61.14 | 61.20 | 60.96 | 61.00 | 10,732 |