| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.65 | 62.46 | 61.65 | 61.94 | 107,398 |
| 17th Jul 2025 (Thu) | 60.825 | 61.28 | 60.65 | 61.16 | 28,542 |
| 16th Jul 2025 (Wed) | 61.34 | 61.48 | 60.93 | 61.09 | 34,777 |
| 15th Jul 2025 (Tue) | 61.67 | 61.67 | 61.00 | 61.32 | 82,370 |
| 14th Jul 2025 (Mon) | 61.55 | 62.09 | 61.55 | 62.04 | 45,531 |
| 11th Jul 2025 (Fri) | 61.10 | 61.59 | 61.00 | 61.35 | 11,177 |
| 10th Jul 2025 (Thu) | 60.79 | 61.10 | 60.27 | 61.09 | 17,241 |
| 9th Jul 2025 (Wed) | 61.145 | 61.25 | 60.77 | 61.07 | 32,587 |
| 8th Jul 2025 (Tue) | 60.93 | 61.43 | 60.67 | 61.13 | 19,495 |
| 7th Jul 2025 (Mon) | 61.53 | 61.62 | 60.67 | 61.22 | 15,248 |
| 4th Jul 2025 (Fri) | 61.75 | 61.875 | 61.44 | 61.83 | 5,281 |
| 3rd Jul 2025 (Thu) | 61.75 | 61.875 | 61.44 | 61.83 | 5,281 |
| 2nd Jul 2025 (Wed) | 61.53 | 62.01 | 60.78 | 61.75 | 25,334 |
| 1st Jul 2025 (Tue) | 62.44 | 62.44 | 61.09 | 61.34 | 35,291 |
| 30th Jun 2025 (Mon) | 62.14 | 62.87 | 62.14 | 62.66 | 12,932 |
| 27th Jun 2025 (Fri) | 62.51 | 62.85 | 62.025 | 62.44 | 43,724 |
| 26th Jun 2025 (Thu) | 61.59 | 62.58 | 61.59 | 62.46 | 12,403 |
| 25th Jun 2025 (Wed) | 61.765 | 61.765 | 60.90 | 61.31 | 85,628 |
| 24th Jun 2025 (Tue) | 60.985 | 62.00 | 60.985 | 62.03 | 8,348 |
| 23rd Jun 2025 (Mon) | 62.45 | 62.57 | 60.88 | 61.25 | 37,144 |
| 20th Jun 2025 (Fri) | 61.745 | 62.12 | 61.745 | 62.15 | 28,390 |
| 19th Jun 2025 (Thu) | 61.80 | 61.88 | 61.145 | 61.80 | 147,912 |
| 18th Jun 2025 (Wed) | 61.80 | 61.88 | 61.145 | 61.80 | 147,912 |
| 17th Jun 2025 (Tue) | 62.24 | 62.36 | 61.55 | 61.79 | 8,983 |
| 16th Jun 2025 (Mon) | 62.83 | 62.92 | 61.66 | 62.01 | 33,023 |
| 13th Jun 2025 (Fri) | 63.00 | 63.00 | 62.09 | 62.55 | 42,930 |
| 12th Jun 2025 (Thu) | 61.90 | 62.25 | 61.76 | 62.23 | 10,744 |
| 11th Jun 2025 (Wed) | 61.43 | 62.01 | 61.41 | 62.00 | 51,311 |
| 10th Jun 2025 (Tue) | 61.49 | 61.65 | 61.07 | 61.35 | 31,485 |
| 9th Jun 2025 (Mon) | 62.05 | 62.05 | 61.10 | 61.13 | 133,692 |
| 6th Jun 2025 (Fri) | 62.16 | 62.32 | 61.90 | 62.23 | 74,695 |
| 5th Jun 2025 (Thu) | 61.45 | 62.08 | 61.395 | 61.85 | 9,075 |
| 4th Jun 2025 (Wed) | 62.265 | 62.775 | 61.45 | 61.38 | 36,335 |
| 3rd Jun 2025 (Tue) | 61.51 | 62.51 | 61.51 | 62.44 | 14,157 |
| 2nd Jun 2025 (Mon) | 61.19 | 61.63 | 60.62 | 61.62 | 31,702 |
| 30th May 2025 (Fri) | 60.35 | 60.72 | 60.12 | 60.59 | 9,876 |
| 29th May 2025 (Thu) | 60.53 | 60.60 | 60.06 | 60.50 | 24,907 |
| 28th May 2025 (Wed) | 61.16 | 61.21 | 60.64 | 60.71 | 25,457 |
| 27th May 2025 (Tue) | 61.03 | 61.24 | 60.96 | 61.17 | 42,965 |
| 26th May 2025 (Mon) | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
| 24th May 2025 (Sat) | 59.80 | 60.61 | 59.80 | 60.58 | 14,653 |
| 23rd May 2025 (Fri) | 59.80 | 60.61 | 59.80 | 60.57 | 14,653 |
| 22nd May 2025 (Thu) | 59.93 | 60.18 | 59.78 | 60.17 | 10,225 |
| 21st May 2025 (Wed) | 60.79 | 60.79 | 60.19 | 60.21 | 12,246 |
| 20th May 2025 (Tue) | 61.03 | 61.30 | 60.88 | 61.08 | 17,558 |
| 19th May 2025 (Mon) | 60.73 | 60.91 | 60.64 | 60.76 | 21,760 |