| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.78 | 61.78 | 60.95 | 61.49 | 23,725 |
| 18th Sep 2025 (Thu) | 61.61 | 62.00 | 61.47 | 61.88 | 18,860 |
| 17th Sep 2025 (Wed) | 61.35 | 61.64 | 61.32 | 61.63 | 7,044 |
| 16th Sep 2025 (Tue) | 61.06 | 61.18 | 60.92 | 61.15 | 54,519 |
| 15th Sep 2025 (Mon) | 61.31 | 61.36 | 61.04 | 61.02 | 19,815 |
| 12th Sep 2025 (Fri) | 61.27 | 61.72 | 61.27 | 61.30 | 12,426 |
| 11th Sep 2025 (Thu) | 61.13 | 61.35 | 60.755 | 61.36 | 21,953 |
| 10th Sep 2025 (Wed) | 60.66 | 61.35 | 60.66 | 60.93 | 12,625 |
| 9th Sep 2025 (Tue) | 60.51 | 60.82 | 60.44 | 60.55 | 5,455 |
| 8th Sep 2025 (Mon) | 60.50 | 60.53 | 59.93 | 60.23 | 18,267 |
| 5th Sep 2025 (Fri) | 60.895 | 60.98 | 59.70 | 60.55 | 5,577 |
| 4th Sep 2025 (Thu) | 61.18 | 61.18 | 60.79 | 60.90 | 6,322 |
| 3rd Sep 2025 (Wed) | 61.08 | 61.11 | 60.66 | 60.88 | 15,222 |
| 2nd Sep 2025 (Tue) | 61.175 | 61.37 | 60.61 | 60.87 | 20,918 |
| 1st Sep 2025 (Mon) | 61.195 | 61.61 | 61.195 | 61.55 | 19,075 |
| 29th Aug 2025 (Fri) | 61.195 | 61.61 | 61.195 | 61.55 | 19,075 |
| 28th Aug 2025 (Thu) | 60.55 | 61.27 | 60.52 | 61.12 | 11,858 |
| 27th Aug 2025 (Wed) | 60.64 | 61.00 | 60.52 | 60.81 | 15,362 |
| 26th Aug 2025 (Tue) | 60.45 | 60.53 | 59.94 | 60.57 | 32,494 |
| 25th Aug 2025 (Mon) | 60.665 | 61.00 | 60.34 | 60.16 | 29,216 |
| 22nd Aug 2025 (Fri) | 61.00 | 61.21 | 60.62 | 60.65 | 39,796 |
| 21st Aug 2025 (Thu) | 60.51 | 60.935 | 60.51 | 60.69 | 15,482 |
| 20th Aug 2025 (Wed) | 60.15 | 60.63 | 59.89 | 60.29 | 27,992 |
| 19th Aug 2025 (Tue) | 59.60 | 59.815 | 59.52 | 59.75 | 25,071 |
| 18th Aug 2025 (Mon) | 59.91 | 59.97 | 59.60 | 59.50 | 24,546 |
| 15th Aug 2025 (Fri) | 60.66 | 60.78 | 60.10 | 60.13 | 40,214 |
| 14th Aug 2025 (Thu) | 60.56 | 60.85 | 60.45 | 60.81 | 46,742 |
| 13th Aug 2025 (Wed) | 60.36 | 60.72 | 60.08 | 60.61 | 22,395 |
| 12th Aug 2025 (Tue) | 60.025 | 60.13 | 59.525 | 60.18 | 20,413 |
| 11th Aug 2025 (Mon) | 60.14 | 60.30 | 59.99 | 60.15 | 23,733 |
| 8th Aug 2025 (Fri) | 60.52 | 60.98 | 60.05 | 60.22 | 97,620 |
| 7th Aug 2025 (Thu) | 60.82 | 61.24 | 60.36 | 60.36 | 52,658 |
| 6th Aug 2025 (Wed) | 61.37 | 61.89 | 61.20 | 61.56 | 19,690 |
| 5th Aug 2025 (Tue) | 62.215 | 62.215 | 60.88 | 61.74 | 23,233 |
| 4th Aug 2025 (Mon) | 62.46 | 62.60 | 62.12 | 62.27 | 13,613 |
| 1st Aug 2025 (Fri) | 61.85 | 62.21 | 61.12 | 62.05 | 13,439 |
| 31st Jul 2025 (Thu) | 61.565 | 62.37 | 61.565 | 62.18 | 12,350 |
| 30th Jul 2025 (Wed) | 61.77 | 61.88 | 61.26 | 61.69 | 7,079 |
| 29th Jul 2025 (Tue) | 61.39 | 61.72 | 61.39 | 61.91 | 24,300 |
| 28th Jul 2025 (Mon) | 61.11 | 61.12 | 60.56 | 60.87 | 10,362 |
| 25th Jul 2025 (Fri) | 61.15 | 61.15 | 60.67 | 60.59 | 7,333 |
| 24th Jul 2025 (Thu) | 60.84 | 61.24 | 60.84 | 61.12 | 58,120 |
| 23rd Jul 2025 (Wed) | 60.36 | 60.74 | 60.25 | 60.52 | 54,966 |
| 22nd Jul 2025 (Tue) | 60.50 | 60.72 | 60.35 | 60.33 | 15,086 |
| 21st Jul 2025 (Mon) | 61.81 | 61.81 | 60.22 | 60.19 | 44,849 |