| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.02 | 65.02 | 65.02 | 65.0039 | 151 |
| 5th Feb 2026 (Thu) | 65.24 | 65.24 | 64.9024 | 64.9024 | 0 |
| 4th Feb 2026 (Wed) | 65.24 | 65.24 | 65.24 | 65.1792 | 0 |
| 3rd Feb 2026 (Tue) | 61.85 | 64.1266 | 61.85 | 64.1266 | 0 |
| 2nd Feb 2026 (Mon) | 61.85 | 62.6282 | 61.85 | 62.6282 | 0 |
| 30th Jan 2026 (Fri) | 61.85 | 62.66 | 61.85 | 63.3544 | 238 |
| 29th Jan 2026 (Thu) | 61.25 | 64.1972 | 61.25 | 64.1972 | 1 |
| 28th Jan 2026 (Wed) | 61.25 | 62.735 | 61.25 | 62.735 | 198 |
| 27th Jan 2026 (Tue) | 61.25 | 62.735 | 61.25 | 62.735 | 12 |
| 26th Jan 2026 (Mon) | 61.25 | 61.7626 | 61.25 | 61.7626 | 0 |
| 23rd Jan 2026 (Fri) | 61.25 | 61.3701 | 61.25 | 61.3701 | 27 |
| 22nd Jan 2026 (Thu) | 61.25 | 61.25 | 61.23 | 61.1966 | 3,657 |
| 21st Jan 2026 (Wed) | 61.00 | 61.00 | 60.6624 | 60.6624 | 10 |
| 20th Jan 2026 (Tue) | 61.00 | 61.00 | 59.25 | 59.25 | 1 |
| 19th Jan 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.4108 | 0 |
| 16th Jan 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.4108 | 0 |
| 15th Jan 2026 (Thu) | 60.00 | 60.7694 | 60.00 | 60.7694 | 100 |
| 14th Jan 2026 (Wed) | 60.00 | 60.6934 | 60.00 | 60.6934 | 0 |
| 13th Jan 2026 (Tue) | 60.00 | 61.0289 | 60.00 | 61.0289 | 24 |
| 12th Jan 2026 (Mon) | 60.00 | 60.00 | 60.00 | 61.0289 | 315 |
| 9th Jan 2026 (Fri) | 58.00 | 60.1143 | 58.00 | 60.1143 | 0 |
| 8th Jan 2026 (Thu) | 58.00 | 58.00 | 58.00 | 59.3068 | 10 |
| 7th Jan 2026 (Wed) | 57.79 | 57.855 | 57.79 | 57.855 | 0 |
| 6th Jan 2026 (Tue) | 57.79 | 57.80 | 57.42 | 57.8353 | 1,294 |
| 5th Jan 2026 (Mon) | 59.29 | 59.29 | 59.29 | 59.116 | 101 |
| 2nd Jan 2026 (Fri) | 57.98 | 59.0293 | 57.98 | 59.0293 | 0 |
| 1st Jan 2026 (Thu) | 57.98 | 58.3734 | 57.98 | 58.3734 | 0 |
| 31st Dec 2025 (Wed) | 57.98 | 58.3734 | 57.98 | 58.3734 | 0 |
| 30th Dec 2025 (Tue) | 57.98 | 58.5713 | 57.98 | 58.5713 | 1 |
| 29th Dec 2025 (Mon) | 57.98 | 57.98 | 57.855 | 58.1238 | 400 |
| 26th Dec 2025 (Fri) | 57.88 | 57.9921 | 57.88 | 57.9921 | 0 |
| 25th Dec 2025 (Thu) | 57.88 | 58.6863 | 57.88 | 58.6863 | 0 |
| 24th Dec 2025 (Wed) | 57.88 | 58.6863 | 57.88 | 58.6863 | 0 |
| 23rd Dec 2025 (Tue) | 57.88 | 58.6182 | 57.88 | 58.6182 | 0 |
| 22nd Dec 2025 (Mon) | 57.88 | 58.2088 | 57.88 | 58.2088 | 86 |
| 19th Dec 2025 (Fri) | 57.88 | 58.37 | 57.55 | 57.815 | 310 |
| 18th Dec 2025 (Thu) | 58.04 | 58.04 | 57.8627 | 57.8627 | 0 |
| 17th Dec 2025 (Wed) | 58.04 | 58.33 | 58.04 | 58.3948 | 200 |
| 16th Dec 2025 (Tue) | 60.00 | 60.00 | 57.7375 | 57.7375 | 0 |
| 15th Dec 2025 (Mon) | 60.00 | 60.00 | 59.2552 | 59.2552 | 0 |
| 12th Dec 2025 (Fri) | 60.00 | 60.00 | 59.1864 | 59.1864 | 89 |
| 11th Dec 2025 (Thu) | 60.00 | 60.00 | 59.1184 | 59.1184 | 0 |
| 10th Dec 2025 (Wed) | 60.00 | 60.00 | 58.9401 | 58.9401 | 1 |
| 9th Dec 2025 (Tue) | 60.00 | 60.00 | 59.2616 | 59.2616 | 0 |
| 8th Dec 2025 (Mon) | 60.00 | 60.00 | 59.8065 | 59.8065 | 0 |