| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.00 | 60.00 | 59.1864 | 59.1864 | 89 |
| 11th Dec 2025 (Thu) | 60.00 | 60.00 | 59.1184 | 59.1184 | 0 |
| 10th Dec 2025 (Wed) | 60.00 | 60.00 | 58.9401 | 58.9401 | 1 |
| 9th Dec 2025 (Tue) | 60.00 | 60.00 | 59.2616 | 59.2616 | 0 |
| 8th Dec 2025 (Mon) | 60.00 | 60.00 | 59.8065 | 59.8065 | 0 |
| 5th Dec 2025 (Fri) | 60.00 | 60.3187 | 60.00 | 60.3187 | 0 |
| 4th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.5922 | 145 |
| 3rd Dec 2025 (Wed) | 59.51 | 59.6909 | 59.51 | 59.6909 | 5 |
| 2nd Dec 2025 (Tue) | 59.51 | 59.51 | 58.8032 | 58.8032 | 0 |
| 1st Dec 2025 (Mon) | 59.51 | 59.51 | 59.50 | 59.81 | 200 |
| 28th Nov 2025 (Fri) | 58.00 | 59.8028 | 58.00 | 59.8028 | 0 |
| 27th Nov 2025 (Thu) | 58.00 | 59.199 | 58.00 | 59.199 | 33 |
| 26th Nov 2025 (Wed) | 58.00 | 59.199 | 58.00 | 59.199 | 33 |
| 25th Nov 2025 (Tue) | 58.00 | 58.6276 | 58.00 | 58.6276 | 9 |
| 24th Nov 2025 (Mon) | 58.00 | 58.0666 | 58.00 | 58.0666 | 6 |
| 21st Nov 2025 (Fri) | 58.00 | 58.3354 | 58.00 | 58.3354 | 0 |
| 20th Nov 2025 (Thu) | 58.00 | 58.00 | 57.928 | 57.928 | 0 |
| 19th Nov 2025 (Wed) | 58.00 | 58.00 | 58.00 | 57.928 | 0 |
| 18th Nov 2025 (Tue) | 55.95 | 57.9553 | 55.95 | 57.9553 | 0 |
| 17th Nov 2025 (Mon) | 55.95 | 57.7483 | 55.95 | 57.7483 | 0 |
| 14th Nov 2025 (Fri) | 55.95 | 58.6151 | 55.95 | 58.6151 | 5 |
| 13th Nov 2025 (Thu) | 55.95 | 56.9611 | 55.95 | 56.9611 | 0 |
| 12th Nov 2025 (Wed) | 55.95 | 57.0327 | 55.95 | 57.0327 | 0 |
| 11th Nov 2025 (Tue) | 55.95 | 57.4263 | 55.95 | 57.4263 | 25 |
| 10th Nov 2025 (Mon) | 55.95 | 57.2047 | 55.95 | 57.2047 | 0 |
| 7th Nov 2025 (Fri) | 55.95 | 56.6704 | 55.95 | 56.6704 | 0 |
| 6th Nov 2025 (Thu) | 55.95 | 55.95 | 55.95 | 56.32 | 0 |
| 5th Nov 2025 (Wed) | 55.50 | 56.0216 | 55.50 | 56.0216 | 0 |
| 4th Nov 2025 (Tue) | 55.50 | 55.50 | 54.9876 | 54.9876 | 0 |
| 3rd Nov 2025 (Mon) | 55.50 | 55.50 | 54.9876 | 54.9876 | 83 |
| 31st Oct 2025 (Fri) | 55.50 | 55.50 | 55.0639 | 55.0639 | 1 |
| 30th Oct 2025 (Thu) | 55.50 | 55.50 | 55.2601 | 55.2601 | 0 |
| 29th Oct 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.0142 | 40 |
| 28th Oct 2025 (Tue) | 56.02 | 56.02 | 55.5866 | 55.5866 | 0 |
| 27th Oct 2025 (Mon) | 56.02 | 56.02 | 55.3868 | 55.3868 | 0 |
| 24th Oct 2025 (Fri) | 56.02 | 56.02 | 56.02 | 55.2129 | 0 |
| 23rd Oct 2025 (Thu) | 52.08 | 55.4974 | 52.08 | 55.4974 | 10 |
| 22nd Oct 2025 (Wed) | 52.08 | 55.1867 | 52.08 | 55.1867 | 6 |
| 21st Oct 2025 (Tue) | 52.08 | 54.0148 | 52.08 | 54.0148 | 0 |
| 20th Oct 2025 (Mon) | 52.08 | 54.0647 | 52.08 | 54.0647 | 0 |
| 17th Oct 2025 (Fri) | 52.08 | 52.9195 | 52.08 | 52.9195 | 0 |
| 16th Oct 2025 (Thu) | 52.08 | 52.717 | 52.08 | 52.717 | 0 |
| 15th Oct 2025 (Wed) | 52.08 | 53.4988 | 52.08 | 53.4988 | 0 |
| 14th Oct 2025 (Tue) | 52.08 | 52.08 | 52.08 | 52.6612 | 100 |