| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.58 | 59.5897 | 58.58 | 59.5897 | 23 |
| 17th Jul 2025 (Thu) | 58.58 | 58.58 | 58.4485 | 58.4485 | 77 |
| 16th Jul 2025 (Wed) | 58.58 | 58.58 | 58.4314 | 58.4314 | 33 |
| 15th Jul 2025 (Tue) | 58.58 | 58.58 | 58.58 | 58.80 | 102 |
| 14th Jul 2025 (Mon) | 59.15 | 59.15 | 59.15 | 59.2749 | 250 |
| 11th Jul 2025 (Fri) | 60.85 | 60.85 | 60.85 | 60.6317 | 128 |
| 10th Jul 2025 (Thu) | 60.50 | 60.50 | 60.4989 | 60.4989 | 0 |
| 9th Jul 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.4605 | 170 |
| 8th Jul 2025 (Tue) | 59.88 | 60.6075 | 59.88 | 60.6075 | 23 |
| 7th Jul 2025 (Mon) | 59.88 | 59.88 | 59.88 | 60.1879 | 179 |
| 4th Jul 2025 (Fri) | 60.54 | 60.54 | 60.54 | 61.0297 | 182 |
| 3rd Jul 2025 (Thu) | 60.54 | 60.54 | 60.54 | 61.0297 | 182 |
| 2nd Jul 2025 (Wed) | 60.29 | 60.29 | 60.29 | 60.9041 | 268 |
| 1st Jul 2025 (Tue) | 59.70 | 59.70 | 59.70 | 59.7246 | 31 |
| 30th Jun 2025 (Mon) | 59.34 | 60.6596 | 59.34 | 60.6596 | 0 |
| 27th Jun 2025 (Fri) | 59.34 | 60.9009 | 59.34 | 60.9009 | 0 |
| 26th Jun 2025 (Thu) | 59.34 | 60.723 | 59.34 | 60.723 | 0 |
| 25th Jun 2025 (Wed) | 59.34 | 59.34 | 59.34 | 59.0887 | 209 |
| 24th Jun 2025 (Tue) | 60.82 | 60.82 | 60.82 | 60.3974 | 137 |
| 23rd Jun 2025 (Mon) | 60.42 | 60.42 | 60.10 | 60.1816 | 111 |
| 20th Jun 2025 (Fri) | 62.14 | 62.14 | 60.875 | 60.875 | 0 |
| 19th Jun 2025 (Thu) | 62.14 | 62.14 | 60.8478 | 60.8478 | 0 |
| 18th Jun 2025 (Wed) | 62.14 | 62.14 | 60.8478 | 60.8478 | 0 |
| 17th Jun 2025 (Tue) | 62.14 | 62.14 | 62.14 | 60.5239 | 1 |
| 16th Jun 2025 (Mon) | 61.50 | 61.50 | 60.9326 | 60.9326 | 5 |
| 13th Jun 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.6443 | 501 |
| 12th Jun 2025 (Thu) | 60.40 | 61.8798 | 60.40 | 61.8798 | 0 |
| 11th Jun 2025 (Wed) | 60.40 | 61.2164 | 60.40 | 61.2164 | 0 |
| 10th Jun 2025 (Tue) | 60.40 | 60.40 | 60.40 | 60.4627 | 134 |
| 9th Jun 2025 (Mon) | 59.60 | 60.0014 | 59.60 | 60.0014 | 0 |
| 6th Jun 2025 (Fri) | 59.60 | 60.6634 | 59.60 | 60.6634 | 0 |
| 5th Jun 2025 (Thu) | 59.60 | 59.6986 | 59.60 | 59.6986 | 115 |
| 4th Jun 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.1476 | 100 |
| 3rd Jun 2025 (Tue) | 58.68 | 60.6034 | 58.68 | 60.6034 | 0 |
| 2nd Jun 2025 (Mon) | 58.68 | 58.68 | 58.68 | 59.2253 | 1 |
| 30th May 2025 (Fri) | 60.46 | 60.46 | 58.683 | 58.683 | 0 |
| 29th May 2025 (Thu) | 60.46 | 60.46 | 59.1065 | 59.1065 | 0 |
| 28th May 2025 (Wed) | 60.8898 | 60.8898 | 60.8898 | 60.8898 | 0 |
| 27th May 2025 (Tue) | 59.7659 | 59.7659 | 59.7659 | 59.7659 | 0 |
| 26th May 2025 (Mon) | 59.7659 | 59.7659 | 59.7659 | 59.7659 | 0 |
| 24th May 2025 (Sat) | 59.3449 | 59.7659 | 59.3449 | 59.7659 | 0 |
| 23rd May 2025 (Fri) | 59.3449 | 59.3449 | 59.3449 | 59.3449 | 0 |
| 22nd May 2025 (Thu) | 59.457 | 59.457 | 59.457 | 59.457 | 0 |
| 21st May 2025 (Wed) | 60.8471 | 60.8471 | 60.8471 | 60.8471 | 0 |
| 20th May 2025 (Tue) | 60.6846 | 60.6846 | 60.6846 | 60.6846 | 5 |
| 19th May 2025 (Mon) | 60.46 | 60.46 | 60.46 | 60.46 | 168 |