| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.78 | 57.78 | 57.63 | 57.4391 | 365 |
| 18th Sep 2025 (Thu) | 59.18 | 59.18 | 59.18 | 59.7049 | 194 |
| 17th Sep 2025 (Wed) | 59.16 | 59.3888 | 59.16 | 59.3888 | 0 |
| 16th Sep 2025 (Tue) | 59.16 | 59.16 | 59.16 | 59.1967 | 150 |
| 15th Sep 2025 (Mon) | 59.77 | 59.77 | 58.7508 | 58.7508 | 6 |
| 12th Sep 2025 (Fri) | 59.77 | 59.77 | 59.0215 | 59.0215 | 0 |
| 11th Sep 2025 (Thu) | 59.77 | 59.77 | 59.0872 | 59.0872 | 3 |
| 10th Sep 2025 (Wed) | 59.77 | 59.77 | 58.7813 | 58.7813 | 1 |
| 9th Sep 2025 (Tue) | 59.77 | 59.77 | 59.055 | 59.055 | 1 |
| 8th Sep 2025 (Mon) | 59.77 | 59.77 | 58.5356 | 58.5356 | 0 |
| 5th Sep 2025 (Fri) | 59.77 | 59.77 | 59.1141 | 59.1141 | 0 |
| 4th Sep 2025 (Thu) | 59.77 | 59.77 | 59.77 | 59.9516 | 114 |
| 3rd Sep 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.8333 | 782 |
| 2nd Sep 2025 (Tue) | 59.31 | 60.3176 | 59.31 | 60.3176 | 2 |
| 1st Sep 2025 (Mon) | 59.31 | 60.952 | 59.31 | 60.952 | 0 |
| 29th Aug 2025 (Fri) | 59.31 | 60.952 | 59.31 | 60.952 | 0 |
| 28th Aug 2025 (Thu) | 59.31 | 60.6446 | 59.31 | 60.6446 | 8 |
| 27th Aug 2025 (Wed) | 59.31 | 59.90 | 59.31 | 59.90 | 74 |
| 26th Aug 2025 (Tue) | 59.31 | 59.7232 | 59.31 | 59.7232 | 1 |
| 25th Aug 2025 (Mon) | 59.31 | 59.7056 | 59.31 | 59.7056 | 2 |
| 22nd Aug 2025 (Fri) | 59.31 | 60.0889 | 59.31 | 60.0889 | 0 |
| 21st Aug 2025 (Thu) | 59.31 | 59.8336 | 59.31 | 59.8336 | 60 |
| 20th Aug 2025 (Wed) | 59.31 | 59.523 | 59.31 | 59.523 | 1 |
| 19th Aug 2025 (Tue) | 59.31 | 59.31 | 59.1573 | 59.1573 | 0 |
| 18th Aug 2025 (Mon) | 59.31 | 59.31 | 59.31 | 59.4683 | 110 |
| 15th Aug 2025 (Fri) | 58.99 | 59.5911 | 58.99 | 59.5911 | 1 |
| 14th Aug 2025 (Thu) | 58.99 | 60.1113 | 58.99 | 60.1113 | 1 |
| 13th Aug 2025 (Wed) | 58.99 | 58.99 | 58.99 | 60.2785 | 0 |
| 12th Aug 2025 (Tue) | 60.00 | 60.00 | 59.1944 | 59.1944 | 0 |
| 11th Aug 2025 (Mon) | 60.00 | 60.00 | 58.4405 | 58.4405 | 5 |
| 8th Aug 2025 (Fri) | 60.00 | 60.08 | 60.00 | 59.5191 | 660 |
| 7th Aug 2025 (Thu) | 60.87 | 60.87 | 59.003 | 59.003 | 18 |
| 6th Aug 2025 (Wed) | 60.87 | 60.87 | 59.7756 | 59.7756 | 1 |
| 5th Aug 2025 (Tue) | 60.87 | 60.87 | 59.8445 | 59.8445 | 0 |
| 4th Aug 2025 (Mon) | 60.87 | 60.87 | 60.8303 | 60.8303 | 11 |
| 1st Aug 2025 (Fri) | 60.87 | 60.87 | 60.1359 | 60.1359 | 1 |
| 31st Jul 2025 (Thu) | 60.87 | 61.631 | 60.87 | 61.631 | 0 |
| 30th Jul 2025 (Wed) | 60.87 | 60.87 | 60.87 | 60.9758 | 145 |
| 29th Jul 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.8536 | 313 |
| 28th Jul 2025 (Mon) | 60.00 | 60.00 | 59.2894 | 59.2894 | 0 |
| 25th Jul 2025 (Fri) | 60.00 | 60.00 | 59.4652 | 59.4652 | 6 |
| 24th Jul 2025 (Thu) | 60.00 | 60.00 | 59.59 | 59.59 | 100 |
| 23rd Jul 2025 (Wed) | 60.00 | 60.00 | 58.7364 | 58.7364 | 1 |
| 22nd Jul 2025 (Tue) | 60.00 | 60.00 | 60.00 | 58.4042 | 0 |