| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 53.61 | 53.87 | 53.34 | 53.41 | 20,667 |
| 6th Feb 2026 (Fri) | 52.83 | 53.38 | 52.83 | 53.41 | 48,149 |
| 5th Feb 2026 (Thu) | 52.40 | 52.72 | 52.25 | 52.695 | 11,223 |
| 4th Feb 2026 (Wed) | 52.72 | 52.75 | 52.10 | 52.69 | 23,098 |
| 3rd Feb 2026 (Tue) | 52.05 | 52.72 | 52.05 | 52.71 | 12,932 |
| 2nd Feb 2026 (Mon) | 52.19 | 52.19 | 51.67 | 52.04 | 57,530 |
| 30th Jan 2026 (Fri) | 52.14 | 52.45 | 52.00 | 52.40 | 15,809 |
| 29th Jan 2026 (Thu) | 52.62 | 52.62 | 52.02 | 52.23 | 22,187 |
| 28th Jan 2026 (Wed) | 51.68 | 52.03 | 51.44 | 51.48 | 32,395 |
| 27th Jan 2026 (Tue) | 51.59 | 51.61 | 51.32 | 51.48 | 61,314 |
| 26th Jan 2026 (Mon) | 52.13 | 52.13 | 51.07 | 51.37 | 40,821 |
| 23rd Jan 2026 (Fri) | 51.42 | 51.58 | 51.35 | 51.4554 | 47,595 |
| 22nd Jan 2026 (Thu) | 50.66 | 51.265 | 50.605 | 51.19 | 38,775 |
| 21st Jan 2026 (Wed) | 50.62 | 50.94 | 50.39 | 50.64 | 26,147 |
| 20th Jan 2026 (Tue) | 51.48 | 51.48 | 50.71 | 50.82 | 60,620 |
| 19th Jan 2026 (Mon) | 50.32 | 51.04 | 50.16 | 50.95 | 37,058 |
| 16th Jan 2026 (Fri) | 50.32 | 51.04 | 50.16 | 50.95 | 37,058 |
| 15th Jan 2026 (Thu) | 50.72 | 50.72 | 50.06 | 50.15 | 53,157 |
| 14th Jan 2026 (Wed) | 50.25 | 50.68 | 50.01 | 50.32 | 75,128 |
| 13th Jan 2026 (Tue) | 49.95 | 50.00 | 49.54 | 49.55 | 30,162 |
| 12th Jan 2026 (Mon) | 49.65 | 49.715 | 49.35 | 49.55 | 67,110 |
| 9th Jan 2026 (Fri) | 50.01 | 50.01 | 49.36 | 49.51 | 32,878 |
| 8th Jan 2026 (Thu) | 49.65 | 49.87 | 49.40 | 49.64 | 54,796 |
| 7th Jan 2026 (Wed) | 49.77 | 49.77 | 49.22 | 49.31 | 48,581 |
| 6th Jan 2026 (Tue) | 50.78 | 50.78 | 49.17 | 49.42 | 85,805 |
| 5th Jan 2026 (Mon) | 51.44 | 51.44 | 49.39 | 50.27 | 29,711 |
| 2nd Jan 2026 (Fri) | 50.30 | 50.71 | 49.87 | 50.53 | 31,966 |
| 1st Jan 2026 (Thu) | 50.70 | 50.70 | 50.01 | 50.11 | 56,524 |
| 31st Dec 2025 (Wed) | 50.70 | 50.70 | 50.01 | 50.11 | 56,524 |
| 30th Dec 2025 (Tue) | 50.80 | 50.80 | 50.13 | 50.2955 | 58,385 |
| 29th Dec 2025 (Mon) | 50.35 | 50.35 | 50.06 | 50.195 | 44,664 |
| 26th Dec 2025 (Fri) | 50.25 | 50.25 | 49.96 | 50.0199 | 38,932 |
| 25th Dec 2025 (Thu) | 50.55 | 52.44 | 50.02 | 50.10 | 26,881 |
| 24th Dec 2025 (Wed) | 50.55 | 52.44 | 50.02 | 50.10 | 26,881 |
| 23rd Dec 2025 (Tue) | 50.73 | 50.78 | 50.28 | 50.7198 | 9,024 |
| 22nd Dec 2025 (Mon) | 50.56 | 50.56 | 50.03 | 50.30 | 2,926 |
| 19th Dec 2025 (Fri) | 49.97 | 50.23 | 49.90 | 49.87 | 13,587 |