| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 11th Dec 2025 (Thu) | 25.45 | 25.45 | 25.44 | 25.44 | 0 |
| 10th Dec 2025 (Wed) | 25.45 | 25.45 | 25.44 | 25.39 | 1,196 |
| 9th Dec 2025 (Tue) | 25.85 | 25.85 | 25.61 | 25.47 | 200 |
| 8th Dec 2025 (Mon) | 25.68 | 25.68 | 25.61 | 25.65 | 166 |
| 5th Dec 2025 (Fri) | 25.40 | 25.8584 | 25.40 | 25.8584 | 0 |
| 4th Dec 2025 (Thu) | 25.40 | 25.87 | 25.40 | 25.87 | 0 |
| 3rd Dec 2025 (Wed) | 25.40 | 25.62 | 25.40 | 25.62 | 0 |
| 2nd Dec 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.32 | 478 |
| 1st Dec 2025 (Mon) | 25.66 | 25.76 | 25.66 | 25.68 | 5,538 |
| 28th Nov 2025 (Fri) | 25.12 | 25.7062 | 25.12 | 25.7062 | 0 |
| 27th Nov 2025 (Thu) | 25.12 | 25.4803 | 25.12 | 25.4803 | 0 |
| 26th Nov 2025 (Wed) | 25.12 | 25.4803 | 25.12 | 25.4803 | 0 |
| 25th Nov 2025 (Tue) | 25.12 | 25.3533 | 25.12 | 25.3533 | 3 |
| 24th Nov 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.1807 | 2,735 |
| 21st Nov 2025 (Fri) | 25.19 | 25.2626 | 25.19 | 25.2626 | 0 |
| 20th Nov 2025 (Thu) | 25.19 | 25.19 | 25.1676 | 25.1676 | 0 |
| 19th Nov 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.1676 | 791 |
| 18th Nov 2025 (Tue) | 25.309 | 25.309 | 25.1206 | 25.1206 | 0 |
| 17th Nov 2025 (Mon) | 25.309 | 25.309 | 25.309 | 25.0792 | 0 |
| 14th Nov 2025 (Fri) | 24.89 | 24.89 | 24.89 | 25.2763 | 0 |
| 13th Nov 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.74 | 26 |
| 12th Nov 2025 (Wed) | 24.93 | 24.93 | 24.7709 | 24.7709 | 0 |
| 11th Nov 2025 (Tue) | 24.93 | 24.96 | 24.82 | 24.9191 | 2,999 |
| 10th Nov 2025 (Mon) | 24.63 | 24.83 | 24.63 | 24.8548 | 1,100 |
| 7th Nov 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.7156 | 0 |
| 6th Nov 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.6683 | 488 |
| 5th Nov 2025 (Wed) | 24.30 | 24.30 | 24.25 | 24.5821 | 300 |
| 4th Nov 2025 (Tue) | 24.50 | 24.50 | 24.4114 | 24.4114 | 0 |
| 3rd Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.4114 | 100 |
| 31st Oct 2025 (Fri) | 24.52 | 24.52 | 24.52 | 24.5084 | 100 |
| 30th Oct 2025 (Thu) | 24.61 | 24.61 | 24.61 | 24.5276 | 100 |
| 29th Oct 2025 (Wed) | 24.53 | 24.53 | 24.4358 | 24.4358 | 51 |
| 28th Oct 2025 (Tue) | 24.53 | 24.66 | 24.53 | 24.5917 | 765 |
| 27th Oct 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 1,003 |
| 24th Oct 2025 (Fri) | 24.46 | 24.46 | 24.4332 | 24.4332 | 0 |
| 23rd Oct 2025 (Thu) | 24.46 | 24.62 | 24.451 | 24.5593 | 2,007 |
| 22nd Oct 2025 (Wed) | 24.03 | 24.469 | 24.03 | 24.469 | 15 |
| 21st Oct 2025 (Tue) | 24.03 | 24.11 | 24.03 | 24.11 | 0 |
| 20th Oct 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.18 | 100 |
| 17th Oct 2025 (Fri) | 23.92 | 23.92 | 23.8391 | 23.8391 | 0 |
| 16th Oct 2025 (Thu) | 23.92 | 23.92 | 23.7779 | 23.7779 | 11 |
| 15th Oct 2025 (Wed) | 23.92 | 23.92 | 23.92 | 23.9814 | 734 |
| 14th Oct 2025 (Tue) | 23.54 | 23.54 | 23.54 | 23.7116 | 300 |