| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.63 | 25.63 | 25.0207 | 25.0207 | 1 |
| 18th Sep 2025 (Thu) | 25.63 | 25.63 | 25.60 | 25.60 | 0 |
| 17th Sep 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.561 | 200 |
| 16th Sep 2025 (Tue) | 25.49 | 25.49 | 25.48 | 25.5268 | 0 |
| 15th Sep 2025 (Mon) | 25.46 | 25.4676 | 25.46 | 25.4676 | 0 |
| 12th Sep 2025 (Fri) | 25.46 | 25.5355 | 25.46 | 25.5355 | 120 |
| 11th Sep 2025 (Thu) | 25.46 | 25.57 | 25.46 | 25.53 | 945 |
| 10th Sep 2025 (Wed) | 25.61 | 25.61 | 25.4528 | 25.4528 | 50 |
| 9th Sep 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.451 | 101 |
| 8th Sep 2025 (Mon) | 25.53 | 25.53 | 25.3835 | 25.3835 | 55 |
| 5th Sep 2025 (Fri) | 25.53 | 25.5614 | 25.53 | 25.5614 | 0 |
| 4th Sep 2025 (Thu) | 25.53 | 25.7535 | 25.53 | 25.7535 | 0 |
| 3rd Sep 2025 (Wed) | 25.53 | 25.7746 | 25.53 | 25.7746 | 0 |
| 2nd Sep 2025 (Tue) | 25.53 | 25.9414 | 25.53 | 25.9414 | 54 |
| 1st Sep 2025 (Mon) | 25.53 | 26.1088 | 25.53 | 26.1088 | 0 |
| 29th Aug 2025 (Fri) | 25.53 | 26.1088 | 25.53 | 26.1088 | 0 |
| 28th Aug 2025 (Thu) | 25.53 | 26.0366 | 25.53 | 26.0366 | 13 |
| 27th Aug 2025 (Wed) | 25.53 | 25.8106 | 25.53 | 25.8106 | 0 |
| 26th Aug 2025 (Tue) | 25.53 | 25.7619 | 25.53 | 25.7619 | 1 |
| 25th Aug 2025 (Mon) | 25.53 | 25.7459 | 25.53 | 25.7459 | 92 |
| 22nd Aug 2025 (Fri) | 25.53 | 25.84 | 25.53 | 25.84 | 0 |
| 21st Aug 2025 (Thu) | 25.53 | 25.8194 | 25.53 | 25.8194 | 0 |
| 20th Aug 2025 (Wed) | 25.53 | 25.7092 | 25.53 | 25.7092 | 0 |
| 19th Aug 2025 (Tue) | 25.53 | 25.57 | 25.53 | 25.57 | 0 |
| 18th Aug 2025 (Mon) | 25.53 | 25.6819 | 25.53 | 25.6819 | 0 |
| 15th Aug 2025 (Fri) | 25.53 | 25.7082 | 25.53 | 25.7082 | 0 |
| 14th Aug 2025 (Thu) | 25.53 | 25.8795 | 25.53 | 25.8795 | 0 |
| 13th Aug 2025 (Wed) | 25.53 | 25.8978 | 25.53 | 25.8978 | 2 |
| 12th Aug 2025 (Tue) | 25.53 | 25.61 | 25.53 | 25.61 | 593 |
| 11th Aug 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.4562 | 117 |
| 8th Aug 2025 (Fri) | 25.98 | 25.98 | 25.71 | 25.71 | 0 |
| 7th Aug 2025 (Thu) | 25.98 | 25.98 | 25.6684 | 25.6684 | 0 |
| 6th Aug 2025 (Wed) | 25.98 | 25.98 | 25.9078 | 25.9078 | 0 |
| 5th Aug 2025 (Tue) | 25.98 | 25.98 | 25.8948 | 25.8948 | 0 |
| 4th Aug 2025 (Mon) | 25.98 | 26.1965 | 25.98 | 26.1965 | 0 |
| 1st Aug 2025 (Fri) | 25.98 | 25.98 | 25.98 | 25.9542 | 100 |
| 31st Jul 2025 (Thu) | 26.46 | 26.46 | 26.46 | 26.3832 | 0 |
| 30th Jul 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.2047 | 251 |
| 29th Jul 2025 (Tue) | 26.00 | 26.10 | 26.00 | 26.1642 | 1,200 |
| 28th Jul 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.7367 | 500 |
| 25th Jul 2025 (Fri) | 25.50 | 25.7785 | 25.50 | 25.7785 | 0 |
| 24th Jul 2025 (Thu) | 25.50 | 25.8163 | 25.50 | 25.8163 | 0 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.5432 | 1,033 |
| 22nd Jul 2025 (Tue) | 25.90 | 25.90 | 25.4334 | 25.4334 | 0 |
| 21st Jul 2025 (Mon) | 25.90 | 25.90 | 25.28 | 25.28 | 153 |