| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.8089 | 1,000 |
| 17th Jul 2025 (Thu) | 25.42 | 25.4694 | 25.42 | 25.4694 | 0 |
| 16th Jul 2025 (Wed) | 25.42 | 25.4469 | 25.42 | 25.4469 | 0 |
| 15th Jul 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.5523 | 173 |
| 14th Jul 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.6951 | 936 |
| 11th Jul 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.0361 | 1,099 |
| 10th Jul 2025 (Thu) | 25.90 | 26.01 | 25.89 | 26.02 | 9,977 |
| 9th Jul 2025 (Wed) | 25.95 | 25.95 | 25.947 | 25.947 | 53 |
| 8th Jul 2025 (Tue) | 25.95 | 26.01 | 25.94 | 25.9834 | 1,600 |
| 7th Jul 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.8626 | 100 |
| 4th Jul 2025 (Fri) | 25.93 | 26.1036 | 25.93 | 26.1036 | 8 |
| 3rd Jul 2025 (Thu) | 25.93 | 26.1036 | 25.93 | 26.1036 | 8 |
| 2nd Jul 2025 (Wed) | 25.93 | 26.00 | 25.93 | 26.0639 | 890 |
| 1st Jul 2025 (Tue) | 25.66 | 25.66 | 25.66 | 25.7278 | 14 |
| 30th Jun 2025 (Mon) | 25.999 | 26.03 | 25.999 | 26.0049 | 222 |
| 27th Jun 2025 (Fri) | 25.93 | 25.93 | 25.93 | 26.0701 | 100 |
| 26th Jun 2025 (Thu) | 25.73 | 25.92 | 25.73 | 25.9595 | 253 |
| 25th Jun 2025 (Wed) | 25.80 | 25.80 | 25.55 | 25.5452 | 3,056 |
| 24th Jun 2025 (Tue) | 25.99 | 25.99 | 25.8608 | 25.8608 | 20 |
| 23rd Jun 2025 (Mon) | 25.99 | 26.01 | 25.81 | 25.8127 | 11 |
| 20th Jun 2025 (Fri) | 26.05 | 26.05 | 25.9947 | 25.9947 | 0 |
| 19th Jun 2025 (Thu) | 26.05 | 26.05 | 26.05 | 25.9843 | 100 |
| 18th Jun 2025 (Wed) | 26.05 | 26.05 | 26.05 | 25.9843 | 100 |
| 17th Jun 2025 (Tue) | 26.08 | 26.08 | 26.08 | 25.8579 | 3 |
| 16th Jun 2025 (Mon) | 26.40 | 26.40 | 26.0115 | 26.0115 | 76 |
| 13th Jun 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.2419 | 408 |
| 12th Jun 2025 (Thu) | 25.98 | 26.2866 | 25.98 | 26.2866 | 11 |
| 11th Jun 2025 (Wed) | 25.98 | 26.07 | 25.98 | 26.162 | 100 |
| 10th Jun 2025 (Tue) | 25.53 | 25.9033 | 25.53 | 25.9033 | 0 |
| 9th Jun 2025 (Mon) | 25.53 | 25.709 | 25.53 | 25.709 | 11 |
| 6th Jun 2025 (Fri) | 25.53 | 25.9485 | 25.53 | 25.9485 | 42 |
| 5th Jun 2025 (Thu) | 25.53 | 25.70 | 25.53 | 25.70 | 0 |
| 4th Jun 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.54 | 0 |
| 3rd Jun 2025 (Tue) | 26.02 | 26.02 | 26.01 | 25.9854 | 3,121 |
| 2nd Jun 2025 (Mon) | 25.50 | 25.63 | 25.50 | 25.60 | 7,182 |
| 30th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.3813 | 113 |
| 29th May 2025 (Thu) | 25.59 | 25.61 | 25.54 | 25.5364 | 11,817 |
| 28th May 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| 27th May 2025 (Tue) | 25.97 | 25.97 | 25.97 | 25.97 | 681 |
| 26th May 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 24th May 2025 (Sat) | 25.6168 | 25.71 | 25.6168 | 25.71 | 0 |
| 23rd May 2025 (Fri) | 25.6168 | 25.6168 | 25.6168 | 25.6168 | 0 |
| 22nd May 2025 (Thu) | 25.72 | 25.72 | 25.72 | 25.72 | 181 |
| 21st May 2025 (Wed) | 26.0465 | 26.0465 | 26.0465 | 26.0465 | 0 |
| 20th May 2025 (Tue) | 26.0453 | 26.0453 | 26.0453 | 26.0453 | 0 |
| 19th May 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.88 | 128 |