| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.16 | 27.16 | 27.06 | 27.1933 | 957 |
| 5th Feb 2026 (Thu) | 26.95 | 27.2096 | 26.95 | 27.2096 | 0 |
| 4th Feb 2026 (Wed) | 26.95 | 26.96 | 26.95 | 27.2182 | 218 |
| 3rd Feb 2026 (Tue) | 26.71 | 26.72 | 26.71 | 26.9579 | 0 |
| 2nd Feb 2026 (Mon) | 26.56 | 26.56 | 26.56 | 26.5006 | 531 |
| 30th Jan 2026 (Fri) | 26.90 | 26.90 | 26.7539 | 26.7539 | 0 |
| 29th Jan 2026 (Thu) | 26.90 | 26.90 | 26.89 | 26.998 | 1,200 |
| 28th Jan 2026 (Wed) | 26.74 | 26.74 | 26.70 | 26.5984 | 173 |
| 27th Jan 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.5984 | 2,000 |
| 26th Jan 2026 (Mon) | 26.33 | 26.33 | 26.26 | 26.26 | 726 |
| 23rd Jan 2026 (Fri) | 26.21 | 26.2545 | 26.21 | 26.2545 | 53 |
| 22nd Jan 2026 (Thu) | 26.21 | 26.27 | 26.21 | 26.2629 | 1,800 |
| 21st Jan 2026 (Wed) | 26.33 | 26.33 | 26.1449 | 26.1449 | 0 |
| 20th Jan 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.06 | 502 |
| 19th Jan 2026 (Mon) | 26.02 | 26.3259 | 26.02 | 26.3259 | 0 |
| 16th Jan 2026 (Fri) | 26.02 | 26.3259 | 26.02 | 26.3259 | 0 |
| 15th Jan 2026 (Thu) | 26.02 | 26.20 | 26.02 | 26.20 | 41 |
| 14th Jan 2026 (Wed) | 26.02 | 26.1808 | 26.02 | 26.1808 | 0 |
| 13th Jan 2026 (Tue) | 26.02 | 26.07 | 26.02 | 26.07 | 6 |
| 12th Jan 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.07 | 1,000 |
| 9th Jan 2026 (Fri) | 25.399 | 25.8821 | 25.399 | 25.8821 | 0 |
| 8th Jan 2026 (Thu) | 25.399 | 25.399 | 25.399 | 25.6416 | 200 |
| 7th Jan 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.2423 | 400 |
| 6th Jan 2026 (Tue) | 25.43 | 25.43 | 25.1572 | 25.1572 | 0 |
| 5th Jan 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.5265 | 17 |
| 2nd Jan 2026 (Fri) | 25.31 | 25.5029 | 25.31 | 25.5029 | 0 |
| 1st Jan 2026 (Thu) | 25.31 | 25.31 | 25.3024 | 25.3024 | 13 |
| 31st Dec 2025 (Wed) | 25.31 | 25.31 | 25.3024 | 25.3024 | 13 |
| 30th Dec 2025 (Tue) | 25.31 | 25.36 | 25.31 | 25.3654 | 1,931 |
| 29th Dec 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.1745 | 161 |
| 26th Dec 2025 (Fri) | 25.48 | 25.48 | 25.2142 | 25.2142 | 0 |
| 25th Dec 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.3763 | 100 |
| 24th Dec 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.3763 | 100 |
| 23rd Dec 2025 (Tue) | 25.18 | 25.41 | 25.17 | 25.4042 | 1,454 |
| 22nd Dec 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.2182 | 100 |
| 19th Dec 2025 (Fri) | 25.18 | 25.22 | 25.07 | 25.07 | 320 |
| 18th Dec 2025 (Thu) | 25.28 | 25.28 | 25.09 | 25.11 | 5,109 |
| 17th Dec 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.3168 | 88 |
| 16th Dec 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.09 | 287 |
| 15th Dec 2025 (Mon) | 25.505 | 25.505 | 25.505 | 25.54 | 135 |
| 12th Dec 2025 (Fri) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 11th Dec 2025 (Thu) | 25.45 | 25.45 | 25.44 | 25.44 | 0 |
| 10th Dec 2025 (Wed) | 25.45 | 25.45 | 25.44 | 25.39 | 1,196 |
| 9th Dec 2025 (Tue) | 25.85 | 25.85 | 25.61 | 25.47 | 200 |
| 8th Dec 2025 (Mon) | 25.68 | 25.68 | 25.61 | 25.65 | 166 |