| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.03 | 49.11 | 48.48 | 48.52 | 5,157 |
| 18th Sep 2025 (Thu) | 49.34 | 49.49 | 49.24 | 49.57 | 12,151 |
| 17th Sep 2025 (Wed) | 49.25 | 49.54 | 49.25 | 49.49 | 11,646 |
| 16th Sep 2025 (Tue) | 49.285 | 49.32 | 49.20 | 49.22 | 3,088 |
| 15th Sep 2025 (Mon) | 49.35 | 49.40 | 49.14 | 49.06 | 8,288 |
| 12th Sep 2025 (Fri) | 49.39 | 49.40 | 49.25 | 49.22 | 10,360 |
| 11th Sep 2025 (Thu) | 48.99 | 49.305 | 48.96 | 49.39 | 6,020 |
| 10th Sep 2025 (Wed) | 49.55 | 49.55 | 49.08 | 49.08 | 6,528 |
| 9th Sep 2025 (Tue) | 49.11 | 49.35 | 49.11 | 49.17 | 5,525 |
| 8th Sep 2025 (Mon) | 49.39 | 49.39 | 48.85 | 48.93 | 4,217 |
| 5th Sep 2025 (Fri) | 49.50 | 49.54 | 48.87 | 49.35 | 14,939 |
| 4th Sep 2025 (Thu) | 49.70 | 49.71 | 49.59 | 49.55 | 6,054 |
| 3rd Sep 2025 (Wed) | 49.89 | 49.89 | 49.50 | 49.58 | 2,278 |
| 2nd Sep 2025 (Tue) | 50.02 | 50.08 | 49.71 | 49.91 | 4,657 |
| 1st Sep 2025 (Mon) | 50.13 | 50.14 | 50.10 | 50.13 | 1,718 |
| 29th Aug 2025 (Fri) | 50.13 | 50.14 | 50.10 | 50.13 | 1,718 |
| 28th Aug 2025 (Thu) | 49.66 | 50.005 | 49.63 | 50.09 | 9,398 |
| 27th Aug 2025 (Wed) | 49.70 | 49.81 | 49.66 | 49.76 | 11,126 |
| 26th Aug 2025 (Tue) | 49.50 | 49.62 | 49.27 | 49.53 | 12,016 |
| 25th Aug 2025 (Mon) | 49.79 | 49.79 | 49.49 | 49.46 | 11,190 |
| 22nd Aug 2025 (Fri) | 50.07 | 50.07 | 49.77 | 49.70 | 8,430 |
| 21st Aug 2025 (Thu) | 49.60 | 49.79 | 49.60 | 49.64 | 18,930 |
| 20th Aug 2025 (Wed) | 49.52 | 49.59 | 49.30 | 49.54 | 12,107 |
| 19th Aug 2025 (Tue) | 49.39 | 49.45 | 49.14 | 49.34 | 11,953 |
| 18th Aug 2025 (Mon) | 49.22 | 49.46 | 49.22 | 49.43 | 5,226 |
| 15th Aug 2025 (Fri) | 49.76 | 49.78 | 49.47 | 49.41 | 4,405 |
| 14th Aug 2025 (Thu) | 49.75 | 49.81 | 49.57 | 49.75 | 4,534 |
| 13th Aug 2025 (Wed) | 49.44 | 49.84 | 49.35 | 49.84 | 18,847 |
| 12th Aug 2025 (Tue) | 49.11 | 49.32 | 49.04 | 49.22 | 20,625 |
| 11th Aug 2025 (Mon) | 49.65 | 49.65 | 48.91 | 49.01 | 11,335 |
| 8th Aug 2025 (Fri) | 49.42 | 50.01 | 49.40 | 49.62 | 12,377 |
| 7th Aug 2025 (Thu) | 49.855 | 49.855 | 49.32 | 49.44 | 4,202 |
| 6th Aug 2025 (Wed) | 51.02 | 51.12 | 50.48 | 50.57 | 16,940 |
| 5th Aug 2025 (Tue) | 51.19 | 51.19 | 50.34 | 50.80 | 6,438 |
| 4th Aug 2025 (Mon) | 51.09 | 51.18 | 50.98 | 51.04 | 2,667 |
| 1st Aug 2025 (Fri) | 50.88 | 50.94 | 50.63 | 50.71 | 6,605 |
| 31st Jul 2025 (Thu) | 51.30 | 51.55 | 51.30 | 51.56 | 7,416 |
| 30th Jul 2025 (Wed) | 51.08 | 51.28 | 50.945 | 51.27 | 5,988 |
| 29th Jul 2025 (Tue) | 50.65 | 51.10 | 50.65 | 51.11 | 52,191 |
| 28th Jul 2025 (Mon) | 50.33 | 50.40 | 50.22 | 50.33 | 15,395 |
| 25th Jul 2025 (Fri) | 50.36 | 50.48 | 50.33 | 50.37 | 3,241 |
| 24th Jul 2025 (Thu) | 49.96 | 50.51 | 49.96 | 50.52 | 17,857 |
| 23rd Jul 2025 (Wed) | 49.94 | 50.12 | 49.85 | 50.08 | 27,008 |
| 22nd Jul 2025 (Tue) | 49.80 | 49.925 | 49.70 | 49.82 | 14,511 |
| 21st Jul 2025 (Mon) | 50.10 | 50.10 | 49.57 | 49.71 | 13,629 |