| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.94 | 48.94 | 48.61 | 48.81 | 7,881 |
| 11th Dec 2025 (Thu) | 48.615 | 48.92 | 48.615 | 48.71 | 14,461 |
| 10th Dec 2025 (Wed) | 48.66 | 48.78 | 48.52 | 48.76 | 6,629 |
| 9th Dec 2025 (Tue) | 49.13 | 49.34 | 48.78 | 48.81 | 7,907 |
| 8th Dec 2025 (Mon) | 49.25 | 49.27 | 49.04 | 49.13 | 7,338 |
| 5th Dec 2025 (Fri) | 49.56 | 49.66 | 49.27 | 49.44 | 17,311 |
| 4th Dec 2025 (Thu) | 49.10 | 49.50 | 49.10 | 49.59 | 18,688 |
| 3rd Dec 2025 (Wed) | 48.71 | 49.18 | 48.71 | 48.94 | 20,770 |
| 2nd Dec 2025 (Tue) | 48.96 | 48.96 | 48.51 | 48.62 | 11,049 |
| 1st Dec 2025 (Mon) | 49.20 | 49.20 | 49.035 | 49.12 | 4,772 |
| 28th Nov 2025 (Fri) | 48.76 | 49.12 | 48.76 | 49.09 | 5,610 |
| 27th Nov 2025 (Thu) | 48.66 | 48.87 | 48.64 | 48.59 | 21,355 |
| 26th Nov 2025 (Wed) | 48.66 | 48.87 | 48.64 | 48.59 | 21,402 |
| 25th Nov 2025 (Tue) | 48.145 | 48.49 | 48.00 | 48.35 | 19,570 |
| 24th Nov 2025 (Mon) | 48.17 | 48.33 | 47.91 | 48.12 | 76,142 |
| 21st Nov 2025 (Fri) | 48.07 | 48.46 | 47.965 | 48.38 | 20,328 |
| 20th Nov 2025 (Thu) | 48.35 | 48.35 | 48.35 | 48.15 | 0 |
| 19th Nov 2025 (Wed) | 47.84 | 48.34 | 47.75 | 48.15 | 25,881 |
| 18th Nov 2025 (Tue) | 48.21 | 48.23 | 47.85 | 48.15 | 18,290 |
| 17th Nov 2025 (Mon) | 48.48 | 48.61 | 48.06 | 48.27 | 18,955 |
| 14th Nov 2025 (Fri) | 47.90 | 48.66 | 47.90 | 48.60 | 32,567 |
| 13th Nov 2025 (Thu) | 47.82 | 48.00 | 47.55 | 47.73 | 11,990 |
| 12th Nov 2025 (Wed) | 47.92 | 47.94 | 47.59 | 47.74 | 14,373 |
| 11th Nov 2025 (Tue) | 47.92 | 48.06 | 47.81 | 48.07 | 25,248 |
| 10th Nov 2025 (Mon) | 47.62 | 47.79 | 47.24 | 47.84 | 8,683 |
| 7th Nov 2025 (Fri) | 47.25 | 47.58 | 47.01 | 47.68 | 7,617 |
| 6th Nov 2025 (Thu) | 48.50 | 48.62 | 48.26 | 48.53 | 14,142 |
| 5th Nov 2025 (Wed) | 48.04 | 48.44 | 47.93 | 48.32 | 13,575 |
| 4th Nov 2025 (Tue) | 48.095 | 48.10 | 48.095 | 48.10 | 0 |
| 3rd Nov 2025 (Mon) | 48.095 | 48.17 | 47.79 | 48.10 | 10,543 |
| 31st Oct 2025 (Fri) | 48.25 | 48.26 | 48.00 | 48.05 | 9,526 |
| 30th Oct 2025 (Thu) | 48.01 | 48.40 | 48.00 | 48.35 | 18,103 |
| 29th Oct 2025 (Wed) | 48.48 | 48.48 | 48.06 | 48.1215 | 9,618 |
| 28th Oct 2025 (Tue) | 48.135 | 48.50 | 48.135 | 48.47 | 3,995 |
| 27th Oct 2025 (Mon) | 48.29 | 48.33 | 48.15 | 48.39 | 6,625 |
| 24th Oct 2025 (Fri) | 48.31 | 48.42 | 48.13 | 48.04 | 2,833 |
| 23rd Oct 2025 (Thu) | 48.40 | 48.41 | 48.10 | 48.34 | 6,392 |
| 22nd Oct 2025 (Wed) | 47.82 | 48.20 | 47.67 | 48.17 | 7,837 |
| 21st Oct 2025 (Tue) | 47.48 | 47.73 | 47.44 | 47.68 | 8,935 |
| 20th Oct 2025 (Mon) | 47.42 | 47.69 | 47.36 | 47.65 | 13,601 |
| 17th Oct 2025 (Fri) | 46.92 | 47.11 | 46.83 | 47.18 | 14,633 |
| 16th Oct 2025 (Thu) | 47.31 | 47.44 | 46.92 | 47.12 | 2,068 |
| 15th Oct 2025 (Wed) | 47.59 | 47.59 | 47.33 | 47.44 | 3,443 |
| 14th Oct 2025 (Tue) | 46.65 | 47.10 | 46.57 | 47.12 | 25,719 |