| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.14 | 50.57 | 50.14 | 50.45 | 21,291 |
| 17th Jul 2025 (Thu) | 49.90 | 49.97 | 49.71 | 49.76 | 10,063 |
| 16th Jul 2025 (Wed) | 49.91 | 50.07 | 49.70 | 50.04 | 10,180 |
| 15th Jul 2025 (Tue) | 50.265 | 50.34 | 49.75 | 49.90 | 10,169 |
| 14th Jul 2025 (Mon) | 50.26 | 50.36 | 50.165 | 50.43 | 3,556 |
| 11th Jul 2025 (Fri) | 50.00 | 50.38 | 50.00 | 50.23 | 4,352 |
| 10th Jul 2025 (Thu) | 49.90 | 50.12 | 49.89 | 50.16 | 5,628 |
| 9th Jul 2025 (Wed) | 50.30 | 50.30 | 49.93 | 50.18 | 10,379 |
| 8th Jul 2025 (Tue) | 49.95 | 50.26 | 49.90 | 50.37 | 6,985 |
| 7th Jul 2025 (Mon) | 50.00 | 50.10 | 49.75 | 50.05 | 12,660 |
| 4th Jul 2025 (Fri) | 50.33 | 50.41 | 50.13 | 50.44 | 4,147 |
| 3rd Jul 2025 (Thu) | 50.33 | 50.41 | 50.13 | 50.44 | 4,147 |
| 2nd Jul 2025 (Wed) | 49.865 | 50.45 | 49.69 | 50.32 | 7,931 |
| 1st Jul 2025 (Tue) | 50.01 | 50.01 | 49.47 | 49.58 | 67,959 |
| 30th Jun 2025 (Mon) | 50.26 | 50.35 | 50.12 | 50.20 | 8,844 |
| 27th Jun 2025 (Fri) | 50.40 | 50.40 | 50.04 | 50.26 | 5,069 |
| 26th Jun 2025 (Thu) | 49.64 | 50.34 | 49.64 | 50.33 | 50,669 |
| 25th Jun 2025 (Wed) | 49.90 | 49.90 | 49.40 | 49.53 | 21,122 |
| 24th Jun 2025 (Tue) | 49.80 | 50.28 | 49.775 | 50.02 | 45,133 |
| 23rd Jun 2025 (Mon) | 50.36 | 50.56 | 49.63 | 49.92 | 43,788 |
| 20th Jun 2025 (Fri) | 50.46 | 50.46 | 50.07 | 50.35 | 15,860 |
| 19th Jun 2025 (Thu) | 50.45 | 50.45 | 50.00 | 50.20 | 20,665 |
| 18th Jun 2025 (Wed) | 50.45 | 50.45 | 50.00 | 50.20 | 20,665 |
| 17th Jun 2025 (Tue) | 50.72 | 50.74 | 50.06 | 50.07 | 12,544 |
| 16th Jun 2025 (Mon) | 51.00 | 51.00 | 50.20 | 50.45 | 8,405 |
| 13th Jun 2025 (Fri) | 51.05 | 51.05 | 50.53 | 50.66 | 7,537 |
| 12th Jun 2025 (Thu) | 50.50 | 50.83 | 50.38 | 50.90 | 7,653 |
| 11th Jun 2025 (Wed) | 50.31 | 50.59 | 50.23 | 50.64 | 22,287 |
| 10th Jun 2025 (Tue) | 50.25 | 50.31 | 50.05 | 50.07 | 7,123 |
| 9th Jun 2025 (Mon) | 50.20 | 50.33 | 49.82 | 49.81 | 7,852 |
| 6th Jun 2025 (Fri) | 50.17 | 50.28 | 50.10 | 50.19 | 13,995 |
| 5th Jun 2025 (Thu) | 49.51 | 49.879 | 49.40 | 49.70 | 4,294 |
| 4th Jun 2025 (Wed) | 50.23 | 50.32 | 49.45 | 49.44 | 7,940 |
| 3rd Jun 2025 (Tue) | 49.51 | 50.32 | 49.51 | 50.23 | 18,618 |
| 2nd Jun 2025 (Mon) | 49.37 | 49.62 | 49.28 | 49.54 | 12,766 |
| 30th May 2025 (Fri) | 49.45 | 49.60 | 49.17 | 49.12 | 23,820 |
| 29th May 2025 (Thu) | 49.765 | 49.765 | 49.41 | 49.58 | 12,885 |
| 28th May 2025 (Wed) | 50.13 | 50.13 | 49.92 | 49.94 | 5,855 |
| 27th May 2025 (Tue) | 50.11 | 50.30 | 50.11 | 50.30 | 13,444 |
| 26th May 2025 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 24th May 2025 (Sat) | 49.55 | 49.87 | 49.55 | 49.85 | 9,409 |
| 23rd May 2025 (Fri) | 49.55 | 49.87 | 49.55 | 49.86 | 9,409 |
| 22nd May 2025 (Thu) | 49.26 | 49.73 | 49.25 | 49.73 | 7,487 |
| 21st May 2025 (Wed) | 49.91 | 49.91 | 49.64 | 49.83 | 5,957 |
| 20th May 2025 (Tue) | 50.25 | 50.29 | 50.11 | 50.20 | 9,019 |
| 19th May 2025 (Mon) | 50.03 | 50.03 | 49.95 | 50.00 | 2,823 |