| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.325 | 52.35 | 51.99 | 52.17 | 23,034 |
| 5th Feb 2026 (Thu) | 52.02 | 52.21 | 51.56 | 52.20 | 20,648 |
| 4th Feb 2026 (Wed) | 51.86 | 52.33 | 51.73 | 52.17 | 14,655 |
| 3rd Feb 2026 (Tue) | 51.40 | 51.84 | 51.30 | 51.73 | 4,695 |
| 2nd Feb 2026 (Mon) | 51.05 | 51.31 | 50.86 | 51.03 | 22,111 |
| 30th Jan 2026 (Fri) | 51.58 | 51.60 | 50.73 | 51.49 | 6,618 |
| 29th Jan 2026 (Thu) | 51.75 | 51.89 | 51.59 | 51.76 | 3,229 |
| 28th Jan 2026 (Wed) | 51.17 | 51.50 | 51.17 | 51.11 | 8,958 |
| 27th Jan 2026 (Tue) | 50.91 | 51.185 | 50.90 | 51.11 | 12,288 |
| 26th Jan 2026 (Mon) | 50.62 | 50.70 | 50.48 | 50.81 | 5,456 |
| 23rd Jan 2026 (Fri) | 51.07 | 51.07 | 50.59 | 50.62 | 11,283 |
| 22nd Jan 2026 (Thu) | 50.63 | 50.715 | 50.54 | 50.74 | 7,342 |
| 21st Jan 2026 (Wed) | 50.93 | 51.01 | 50.35 | 50.56 | 5,023 |
| 20th Jan 2026 (Tue) | 50.60 | 50.71 | 50.26 | 50.35 | 6,910 |
| 19th Jan 2026 (Mon) | 50.74 | 50.74 | 50.58 | 50.71 | 15,115 |
| 16th Jan 2026 (Fri) | 50.74 | 50.74 | 50.58 | 50.71 | 15,115 |
| 15th Jan 2026 (Thu) | 50.20 | 50.54 | 50.20 | 50.51 | 4,049 |
| 14th Jan 2026 (Wed) | 50.54 | 50.70 | 50.40 | 50.57 | 7,235 |
| 13th Jan 2026 (Tue) | 49.765 | 50.29 | 49.75 | 49.68 | 1,844 |
| 12th Jan 2026 (Mon) | 49.31 | 49.64 | 49.27 | 49.68 | 12,259 |
| 9th Jan 2026 (Fri) | 49.125 | 49.27 | 48.945 | 49.27 | 21,989 |
| 8th Jan 2026 (Thu) | 48.39 | 49.01 | 48.38 | 48.89 | 28,594 |
| 7th Jan 2026 (Wed) | 48.065 | 48.355 | 47.99 | 48.27 | 11,287 |
| 6th Jan 2026 (Tue) | 48.65 | 48.77 | 48.05 | 48.08 | 17,129 |
| 5th Jan 2026 (Mon) | 48.95 | 48.95 | 48.07 | 48.75 | 50,811 |
| 2nd Jan 2026 (Fri) | 48.41 | 48.91 | 48.16 | 48.77 | 37,354 |
| 1st Jan 2026 (Thu) | 48.385 | 48.42 | 48.18 | 48.41 | 10,781 |
| 31st Dec 2025 (Wed) | 48.385 | 48.42 | 48.18 | 48.41 | 10,781 |
| 30th Dec 2025 (Tue) | 48.37 | 48.52 | 48.27 | 48.44 | 24,161 |
| 29th Dec 2025 (Mon) | 48.46 | 48.48 | 48.21 | 48.33 | 28,545 |
| 26th Dec 2025 (Fri) | 48.52 | 48.52 | 48.10 | 48.26 | 11,557 |
| 25th Dec 2025 (Thu) | 48.43 | 48.65 | 48.43 | 48.51 | 39,157 |
| 24th Dec 2025 (Wed) | 48.43 | 48.65 | 48.43 | 48.51 | 39,157 |
| 23rd Dec 2025 (Tue) | 48.37 | 48.57 | 48.25 | 48.51 | 31,750 |
| 22nd Dec 2025 (Mon) | 48.38 | 48.44 | 48.08 | 48.43 | 81,266 |
| 19th Dec 2025 (Fri) | 48.28 | 48.34 | 48.15 | 48.26 | 13,245 |
| 18th Dec 2025 (Thu) | 48.50 | 48.57 | 48.02 | 48.19 | 15,552 |
| 17th Dec 2025 (Wed) | 48.21 | 48.43 | 48.04 | 48.27 | 17,910 |
| 16th Dec 2025 (Tue) | 48.55 | 48.55 | 47.98 | 48.04 | 72,552 |
| 15th Dec 2025 (Mon) | 48.80 | 48.85 | 48.50 | 48.83 | 16,183 |
| 12th Dec 2025 (Fri) | 48.94 | 48.94 | 48.61 | 48.81 | 7,881 |
| 11th Dec 2025 (Thu) | 48.615 | 48.92 | 48.615 | 48.71 | 14,461 |
| 10th Dec 2025 (Wed) | 48.66 | 48.78 | 48.52 | 48.76 | 6,629 |
| 9th Dec 2025 (Tue) | 49.13 | 49.34 | 48.78 | 48.81 | 7,907 |
| 8th Dec 2025 (Mon) | 49.25 | 49.27 | 49.04 | 49.13 | 7,338 |