| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.015 | 17.015 | 17.01 | 17.01 | 729 |
| 17th Jul 2025 (Thu) | 17.015 | 17.97 | 17.015 | 17.34 | 1,177 |
| 16th Jul 2025 (Wed) | 16.75 | 17.31 | 16.62 | 17.02 | 1,890 |
| 15th Jul 2025 (Tue) | 17.07 | 17.07 | 16.60 | 16.62 | 1,417 |
| 14th Jul 2025 (Mon) | 17.27 | 17.27 | 17.27 | 17.35 | 30 |
| 11th Jul 2025 (Fri) | 18.40 | 18.40 | 17.35 | 17.35 | 564 |
| 10th Jul 2025 (Thu) | 18.40 | 18.40 | 18.18 | 18.16 | 423 |
| 9th Jul 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.02 | 184 |
| 8th Jul 2025 (Tue) | 17.73 | 18.20 | 17.73 | 17.91 | 999 |
| 7th Jul 2025 (Mon) | 18.20 | 18.20 | 17.76 | 17.76 | 539 |
| 4th Jul 2025 (Fri) | 18.20 | 18.30 | 18.20 | 18.30 | 355 |
| 3rd Jul 2025 (Thu) | 18.20 | 18.30 | 18.20 | 18.30 | 355 |
| 2nd Jul 2025 (Wed) | 18.20 | 18.20 | 18.01 | 17.90 | 1,357 |
| 1st Jul 2025 (Tue) | 18.67 | 18.67 | 18.40 | 18.42 | 795 |
| 30th Jun 2025 (Mon) | 17.89 | 18.15 | 17.89 | 18.19 | 888 |
| 27th Jun 2025 (Fri) | 17.685 | 18.145 | 17.685 | 18.36 | 2,563 |
| 26th Jun 2025 (Thu) | 17.23 | 17.50 | 17.23 | 17.51 | 1,267 |
| 25th Jun 2025 (Wed) | 17.80 | 17.80 | 17.26 | 17.26 | 53 |
| 24th Jun 2025 (Tue) | 17.80 | 18.14 | 17.80 | 18.14 | 861 |
| 23rd Jun 2025 (Mon) | 17.88 | 17.88 | 17.88 | 17.87 | 851 |
| 20th Jun 2025 (Fri) | 17.51 | 17.51 | 16.38 | 16.39 | 4,953 |
| 19th Jun 2025 (Thu) | 17.40 | 17.40 | 17.28 | 17.25 | 594 |
| 18th Jun 2025 (Wed) | 17.40 | 17.40 | 17.28 | 17.25 | 594 |
| 17th Jun 2025 (Tue) | 17.16 | 17.16 | 16.98 | 17.03 | 612 |
| 16th Jun 2025 (Mon) | 17.61 | 17.61 | 17.46 | 17.46 | 94 |
| 13th Jun 2025 (Fri) | 17.61 | 17.80 | 17.21 | 17.31 | 2,845 |
| 12th Jun 2025 (Thu) | 17.93 | 18.10 | 17.88 | 18.11 | 1,292 |
| 11th Jun 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.81 | 510 |
| 10th Jun 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.96 | 535 |
| 9th Jun 2025 (Mon) | 17.00 | 17.64 | 17.00 | 17.66 | 2,653 |
| 6th Jun 2025 (Fri) | 17.00 | 17.00 | 16.72 | 16.86 | 792 |
| 5th Jun 2025 (Thu) | 17.00 | 17.00 | 17.00 | 16.58 | 651 |
| 4th Jun 2025 (Wed) | 16.57 | 17.40 | 16.57 | 16.91 | 2,028 |
| 3rd Jun 2025 (Tue) | 15.81 | 16.42 | 15.81 | 16.42 | 615 |
| 2nd Jun 2025 (Mon) | 15.81 | 15.81 | 15.46 | 15.50 | 1,258 |
| 30th May 2025 (Fri) | 15.85 | 15.85 | 15.65 | 15.88 | 3,276 |
| 29th May 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.87 | 788 |
| 28th May 2025 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 349 |
| 27th May 2025 (Tue) | 15.61 | 15.61 | 15.61 | 15.61 | 724 |
| 26th May 2025 (Mon) | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| 24th May 2025 (Sat) | 15.81 | 15.81 | 15.81 | 15.61 | 1,063 |
| 23rd May 2025 (Fri) | 15.81 | 15.81 | 15.81 | 15.81 | 1,063 |
| 22nd May 2025 (Thu) | 15.85 | 15.85 | 15.70 | 15.85 | 1,655 |
| 21st May 2025 (Wed) | 16.08 | 16.08 | 16.08 | 16.08 | 1,306 |
| 20th May 2025 (Tue) | 16.03 | 16.03 | 16.03 | 16.03 | 1,795 |
| 19th May 2025 (Mon) | 17.04 | 17.04 | 17.04 | 17.04 | 310 |