| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.49 | 19.63 | 18.90 | 19.06 | 1,339 |
| 18th Sep 2025 (Thu) | 19.685 | 19.87 | 19.64 | 19.90 | 1,240 |
| 17th Sep 2025 (Wed) | 19.50 | 19.83 | 19.30 | 19.41 | 1,238 |
| 16th Sep 2025 (Tue) | 19.05 | 19.28 | 19.05 | 19.29 | 700 |
| 15th Sep 2025 (Mon) | 18.50 | 19.76 | 18.50 | 19.54 | 3,276 |
| 12th Sep 2025 (Fri) | 18.34 | 18.75 | 18.34 | 18.74 | 1,910 |
| 11th Sep 2025 (Thu) | 17.16 | 18.50 | 17.13 | 18.73 | 1,739 |
| 10th Sep 2025 (Wed) | 16.99 | 17.23 | 16.99 | 17.08 | 308 |
| 9th Sep 2025 (Tue) | 16.81 | 17.09 | 16.81 | 16.99 | 1,534 |
| 8th Sep 2025 (Mon) | 17.06 | 17.06 | 16.85 | 16.85 | 449 |
| 5th Sep 2025 (Fri) | 17.06 | 17.10 | 17.01 | 16.99 | 818 |
| 4th Sep 2025 (Thu) | 16.90 | 17.20 | 16.90 | 17.40 | 1,153 |
| 3rd Sep 2025 (Wed) | 17.10 | 17.19 | 17.00 | 17.12 | 1,512 |
| 2nd Sep 2025 (Tue) | 17.40 | 17.40 | 17.25 | 17.19 | 3,725 |
| 1st Sep 2025 (Mon) | 17.44 | 17.44 | 17.38 | 17.38 | 16 |
| 29th Aug 2025 (Fri) | 17.44 | 17.44 | 17.38 | 17.38 | 16 |
| 28th Aug 2025 (Thu) | 17.44 | 17.45 | 17.44 | 17.42 | 1,458 |
| 27th Aug 2025 (Wed) | 17.14 | 17.17 | 17.025 | 17.25 | 1,159 |
| 26th Aug 2025 (Tue) | 17.14 | 17.14 | 17.14 | 17.09 | 628 |
| 25th Aug 2025 (Mon) | 16.98 | 17.01 | 16.88 | 16.83 | 4,806 |
| 22nd Aug 2025 (Fri) | 16.04 | 17.25 | 16.04 | 17.11 | 4,501 |
| 21st Aug 2025 (Thu) | 15.70 | 15.94 | 15.70 | 15.88 | 398 |
| 20th Aug 2025 (Wed) | 16.15 | 16.15 | 15.76 | 16.00 | 6,553 |
| 19th Aug 2025 (Tue) | 16.34 | 16.40 | 16.34 | 16.40 | 1,174 |
| 18th Aug 2025 (Mon) | 16.94 | 16.94 | 16.94 | 16.59 | 636 |
| 15th Aug 2025 (Fri) | 17.275 | 17.275 | 17.12 | 17.12 | 1,092 |
| 14th Aug 2025 (Thu) | 17.275 | 17.275 | 17.16 | 17.16 | 352 |
| 13th Aug 2025 (Wed) | 17.275 | 17.35 | 17.275 | 17.29 | 567 |
| 12th Aug 2025 (Tue) | 16.30 | 16.92 | 16.30 | 16.92 | 300 |
| 11th Aug 2025 (Mon) | 16.30 | 16.60 | 16.30 | 16.67 | 929 |
| 8th Aug 2025 (Fri) | 16.94 | 16.94 | 16.89 | 16.89 | 98 |
| 7th Aug 2025 (Thu) | 16.94 | 17.01 | 16.94 | 17.01 | 401 |
| 6th Aug 2025 (Wed) | 16.15 | 16.71 | 16.15 | 16.71 | 151 |
| 5th Aug 2025 (Tue) | 16.15 | 16.15 | 16.15 | 16.58 | 529 |
| 4th Aug 2025 (Mon) | 16.51 | 16.60 | 16.37 | 16.47 | 1,001 |
| 1st Aug 2025 (Fri) | 17.00 | 17.01 | 16.38 | 16.41 | 943 |
| 31st Jul 2025 (Thu) | 16.31 | 17.06 | 15.86 | 17.01 | 4,980 |
| 30th Jul 2025 (Wed) | 16.81 | 16.81 | 16.19 | 16.33 | 371 |
| 29th Jul 2025 (Tue) | 16.97 | 17.00 | 16.75 | 16.52 | 3,586 |
| 28th Jul 2025 (Mon) | 17.15 | 17.15 | 17.03 | 16.78 | 1,907 |
| 25th Jul 2025 (Fri) | 17.40 | 17.44 | 17.40 | 17.33 | 3,303 |
| 24th Jul 2025 (Thu) | 18.25 | 18.25 | 18.25 | 17.60 | 390 |
| 23rd Jul 2025 (Wed) | 17.935 | 17.935 | 17.935 | 18.07 | 317 |
| 22nd Jul 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.69 | 710 |
| 21st Jul 2025 (Mon) | 17.015 | 17.015 | 16.88 | 16.88 | 687 |