| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.56 | 17.56 | 16.94 | 17.14 | 2,494 |
| 11th Dec 2025 (Thu) | 17.00 | 17.00 | 16.60 | 17.32 | 3,296 |
| 10th Dec 2025 (Wed) | 16.96 | 16.96 | 16.74 | 16.71 | 2,047 |
| 9th Dec 2025 (Tue) | 16.72 | 16.99 | 16.68 | 16.83 | 3,672 |
| 8th Dec 2025 (Mon) | 16.54 | 16.54 | 16.05 | 16.12 | 3,215 |
| 5th Dec 2025 (Fri) | 16.30 | 16.35 | 16.28 | 16.46 | 1,082 |
| 4th Dec 2025 (Thu) | 16.55 | 16.60 | 16.40 | 16.41 | 2,486 |
| 3rd Dec 2025 (Wed) | 16.00 | 16.60 | 15.97 | 16.62 | 16,946 |
| 2nd Dec 2025 (Tue) | 15.80 | 15.85 | 15.80 | 15.82 | 554 |
| 1st Dec 2025 (Mon) | 15.83 | 15.96 | 15.83 | 15.88 | 1,530 |
| 28th Nov 2025 (Fri) | 15.71 | 15.94 | 15.70 | 15.85 | 4,805 |
| 27th Nov 2025 (Thu) | 15.98 | 16.00 | 15.88 | 15.77 | 320 |
| 26th Nov 2025 (Wed) | 15.98 | 16.00 | 15.88 | 15.77 | 421 |
| 25th Nov 2025 (Tue) | 15.43 | 15.55 | 15.43 | 15.47 | 2,461 |
| 24th Nov 2025 (Mon) | 14.61 | 15.18 | 14.61 | 15.00 | 948 |
| 21st Nov 2025 (Fri) | 14.47 | 14.48 | 14.47 | 14.46 | 62 |
| 20th Nov 2025 (Thu) | 14.50 | 14.50 | 14.20 | 14.20 | 0 |
| 19th Nov 2025 (Wed) | 14.50 | 14.50 | 14.00 | 14.20 | 645 |
| 18th Nov 2025 (Tue) | 14.50 | 14.64 | 14.40 | 14.50 | 2,368 |
| 17th Nov 2025 (Mon) | 14.44 | 14.50 | 14.20 | 14.49 | 2,022 |
| 14th Nov 2025 (Fri) | 14.75 | 14.75 | 14.64 | 14.60 | 1,868 |
| 13th Nov 2025 (Thu) | 15.10 | 15.10 | 14.815 | 14.88 | 13 |
| 12th Nov 2025 (Wed) | 15.15 | 15.15 | 15.01 | 15.09 | 700 |
| 11th Nov 2025 (Tue) | 15.15 | 15.15 | 15.11 | 15.22 | 110 |
| 10th Nov 2025 (Mon) | 15.20 | 15.35 | 15.19 | 15.19 | 1,053 |
| 7th Nov 2025 (Fri) | 15.07 | 15.07 | 14.87 | 14.87 | 44 |
| 6th Nov 2025 (Thu) | 15.07 | 15.07 | 14.26 | 14.75 | 4,060 |
| 5th Nov 2025 (Wed) | 15.17 | 15.50 | 15.17 | 15.50 | 532 |
| 4th Nov 2025 (Tue) | 16.19 | 16.19 | 15.50 | 15.50 | 0 |
| 3rd Nov 2025 (Mon) | 16.19 | 16.28 | 15.97 | 15.50 | 1,185 |
| 31st Oct 2025 (Fri) | 15.275 | 16.14 | 14.75 | 16.00 | 5,939 |
| 30th Oct 2025 (Thu) | 15.50 | 15.50 | 14.75 | 14.75 | 168 |
| 29th Oct 2025 (Wed) | 15.50 | 15.50 | 14.98 | 14.81 | 777 |
| 28th Oct 2025 (Tue) | 16.015 | 16.015 | 15.88 | 15.62 | 900 |
| 27th Oct 2025 (Mon) | 16.105 | 16.105 | 15.75 | 15.86 | 756 |
| 24th Oct 2025 (Fri) | 16.35 | 16.35 | 16.05 | 16.05 | 185 |
| 23rd Oct 2025 (Thu) | 16.35 | 16.35 | 16.35 | 15.75 | 424 |
| 22nd Oct 2025 (Wed) | 16.19 | 16.19 | 16.19 | 16.40 | 500 |
| 21st Oct 2025 (Tue) | 16.45 | 16.45 | 15.97 | 15.97 | 141 |
| 20th Oct 2025 (Mon) | 16.45 | 16.45 | 15.95 | 16.04 | 1,789 |
| 17th Oct 2025 (Fri) | 16.29 | 16.29 | 16.29 | 16.13 | 540 |
| 16th Oct 2025 (Thu) | 16.25 | 16.25 | 15.90 | 15.84 | 175 |
| 15th Oct 2025 (Wed) | 16.795 | 16.795 | 16.59 | 16.49 | 126 |
| 14th Oct 2025 (Tue) | 16.65 | 16.77 | 16.65 | 16.40 | 528 |