| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.65 | 17.69 | 16.99 | 17.12 | 701 |
| 5th Feb 2026 (Thu) | 17.00 | 17.00 | 16.90 | 17.06 | 827 |
| 4th Feb 2026 (Wed) | 17.26 | 17.52 | 17.26 | 17.31 | 115 |
| 3rd Feb 2026 (Tue) | 17.485 | 17.485 | 16.90 | 17.06 | 290 |
| 2nd Feb 2026 (Mon) | 17.49 | 17.49 | 17.46 | 17.18 | 839 |
| 30th Jan 2026 (Fri) | 17.19 | 17.19 | 17.19 | 17.13 | 215 |
| 29th Jan 2026 (Thu) | 16.85 | 17.11 | 16.85 | 17.11 | 2 |
| 28th Jan 2026 (Wed) | 16.85 | 16.85 | 16.85 | 17.05 | 3,149 |
| 27th Jan 2026 (Tue) | 16.87 | 16.87 | 16.87 | 17.05 | 408 |
| 26th Jan 2026 (Mon) | 17.195 | 17.195 | 16.86 | 16.88 | 600 |
| 23rd Jan 2026 (Fri) | 17.08 | 17.28 | 17.08 | 17.13 | 1,628 |
| 22nd Jan 2026 (Thu) | 17.18 | 17.18 | 16.88 | 17.09 | 280 |
| 21st Jan 2026 (Wed) | 16.80 | 17.03 | 16.80 | 17.15 | 383 |
| 20th Jan 2026 (Tue) | 16.85 | 16.85 | 16.80 | 16.78 | 1,990 |
| 19th Jan 2026 (Mon) | 16.905 | 16.99 | 16.905 | 16.93 | 811 |
| 16th Jan 2026 (Fri) | 16.905 | 16.99 | 16.905 | 16.93 | 811 |
| 15th Jan 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.98 | 314 |
| 14th Jan 2026 (Wed) | 17.17 | 17.17 | 16.78 | 16.98 | 1,423 |
| 13th Jan 2026 (Tue) | 17.07 | 17.07 | 17.06 | 16.99 | 294 |
| 12th Jan 2026 (Mon) | 16.925 | 17.025 | 16.925 | 16.99 | 306 |
| 9th Jan 2026 (Fri) | 16.68 | 16.90 | 16.68 | 16.84 | 161 |
| 8th Jan 2026 (Thu) | 17.14 | 17.14 | 16.94 | 16.98 | 574 |
| 7th Jan 2026 (Wed) | 16.86 | 16.86 | 16.76 | 16.76 | 441 |
| 6th Jan 2026 (Tue) | 16.86 | 16.96 | 16.86 | 16.88 | 654 |
| 5th Jan 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.96 | 225 |
| 2nd Jan 2026 (Fri) | 16.735 | 16.86 | 16.67 | 16.72 | 1,090 |
| 1st Jan 2026 (Thu) | 17.14 | 17.14 | 17.14 | 16.94 | 163 |
| 31st Dec 2025 (Wed) | 17.14 | 17.14 | 17.14 | 16.94 | 163 |
| 30th Dec 2025 (Tue) | 17.21 | 17.21 | 17.06 | 16.99 | 625 |
| 29th Dec 2025 (Mon) | 17.60 | 17.80 | 17.10 | 17.25 | 1,295 |
| 26th Dec 2025 (Fri) | 17.50 | 17.66 | 17.36 | 17.35 | 1,723 |
| 25th Dec 2025 (Thu) | 17.28 | 17.43 | 17.20 | 17.23 | 1,094 |
| 24th Dec 2025 (Wed) | 17.28 | 17.43 | 17.20 | 17.23 | 1,094 |
| 23rd Dec 2025 (Tue) | 16.90 | 17.26 | 16.89 | 17.19 | 1,195 |
| 22nd Dec 2025 (Mon) | 16.925 | 16.98 | 16.925 | 16.97 | 95 |
| 19th Dec 2025 (Fri) | 16.82 | 16.95 | 16.82 | 16.91 | 548 |
| 18th Dec 2025 (Thu) | 17.05 | 17.20 | 16.83 | 16.85 | 4,287 |
| 17th Dec 2025 (Wed) | 17.00 | 17.27 | 16.82 | 16.88 | 821 |
| 16th Dec 2025 (Tue) | 16.88 | 16.98 | 16.83 | 16.81 | 2,757 |
| 15th Dec 2025 (Mon) | 17.22 | 17.22 | 17.19 | 16.98 | 1,045 |
| 12th Dec 2025 (Fri) | 17.56 | 17.56 | 16.94 | 17.14 | 2,494 |
| 11th Dec 2025 (Thu) | 17.00 | 17.00 | 16.60 | 17.32 | 3,296 |
| 10th Dec 2025 (Wed) | 16.96 | 16.96 | 16.74 | 16.71 | 2,047 |
| 9th Dec 2025 (Tue) | 16.72 | 16.99 | 16.68 | 16.83 | 3,672 |
| 8th Dec 2025 (Mon) | 16.54 | 16.54 | 16.05 | 16.12 | 3,215 |