| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.29 | 16.29 | 16.11 | 16.21 | 10,943 |
| 17th Jul 2025 (Thu) | 16.34 | 16.58 | 16.33 | 16.34 | 7,686 |
| 16th Jul 2025 (Wed) | 16.16 | 16.33 | 16.03 | 16.33 | 7,679 |
| 15th Jul 2025 (Tue) | 16.42 | 16.42 | 15.99 | 15.97 | 10,307 |
| 14th Jul 2025 (Mon) | 16.09 | 16.44 | 16.09 | 16.33 | 5,892 |
| 11th Jul 2025 (Fri) | 16.62 | 16.63 | 16.17 | 16.22 | 13,046 |
| 10th Jul 2025 (Thu) | 16.805 | 17.08 | 16.79 | 16.87 | 11,330 |
| 9th Jul 2025 (Wed) | 17.03 | 17.03 | 16.91 | 16.96 | 10,322 |
| 8th Jul 2025 (Tue) | 17.095 | 17.385 | 16.92 | 16.99 | 14,383 |
| 7th Jul 2025 (Mon) | 16.78 | 17.10 | 16.78 | 17.00 | 15,233 |
| 4th Jul 2025 (Fri) | 16.86 | 17.29 | 16.86 | 17.12 | 19,448 |
| 3rd Jul 2025 (Thu) | 16.86 | 17.29 | 16.86 | 17.12 | 19,448 |
| 2nd Jul 2025 (Wed) | 16.90 | 16.96 | 16.52 | 16.84 | 30,031 |
| 1st Jul 2025 (Tue) | 16.23 | 17.31 | 16.23 | 16.98 | 26,913 |
| 30th Jun 2025 (Mon) | 16.35 | 16.41 | 16.19 | 16.23 | 9,017 |
| 27th Jun 2025 (Fri) | 16.29 | 16.39 | 16.12 | 16.25 | 9,387 |
| 26th Jun 2025 (Thu) | 16.16 | 16.34 | 16.15 | 16.26 | 8,188 |
| 25th Jun 2025 (Wed) | 16.585 | 16.585 | 16.13 | 16.12 | 6,841 |
| 24th Jun 2025 (Tue) | 16.50 | 16.66 | 16.44 | 16.59 | 9,375 |
| 23rd Jun 2025 (Mon) | 15.89 | 16.305 | 15.85 | 16.31 | 14,916 |
| 20th Jun 2025 (Fri) | 15.74 | 15.81 | 15.50 | 15.79 | 13,703 |
| 19th Jun 2025 (Thu) | 16.165 | 16.29 | 15.99 | 16.01 | 13,112 |
| 18th Jun 2025 (Wed) | 16.165 | 16.29 | 15.99 | 16.01 | 13,112 |
| 17th Jun 2025 (Tue) | 16.11 | 16.365 | 15.96 | 16.21 | 30,790 |
| 16th Jun 2025 (Mon) | 15.85 | 16.47 | 15.85 | 16.37 | 33,206 |
| 13th Jun 2025 (Fri) | 16.65 | 16.79 | 15.76 | 15.77 | 24,511 |
| 12th Jun 2025 (Thu) | 17.48 | 17.84 | 16.745 | 16.98 | 41,463 |
| 11th Jun 2025 (Wed) | 17.56 | 17.99 | 17.54 | 17.76 | 36,190 |
| 10th Jun 2025 (Tue) | 17.15 | 17.73 | 17.15 | 17.60 | 20,102 |
| 9th Jun 2025 (Mon) | 17.05 | 17.23 | 16.86 | 17.14 | 14,171 |
| 6th Jun 2025 (Fri) | 17.08 | 17.24 | 17.035 | 17.06 | 17,923 |
| 5th Jun 2025 (Thu) | 16.99 | 17.31 | 16.70 | 16.86 | 12,740 |
| 4th Jun 2025 (Wed) | 16.83 | 17.07 | 16.57 | 17.00 | 66,417 |
| 3rd Jun 2025 (Tue) | 16.225 | 16.65 | 16.07 | 16.60 | 44,748 |
| 2nd Jun 2025 (Mon) | 16.47 | 16.54 | 16.06 | 16.11 | 15,178 |
| 30th May 2025 (Fri) | 16.70 | 16.755 | 16.62 | 16.69 | 6,580 |
| 29th May 2025 (Thu) | 16.54 | 16.67 | 16.53 | 16.64 | 7,253 |
| 28th May 2025 (Wed) | 16.465 | 16.54 | 16.385 | 16.54 | 6,103 |
| 27th May 2025 (Tue) | 16.39 | 16.76 | 16.35 | 16.37 | 59,234 |
| 26th May 2025 (Mon) | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| 24th May 2025 (Sat) | 15.87 | 15.99 | 15.87 | 15.93 | 15,584 |
| 23rd May 2025 (Fri) | 15.87 | 15.99 | 15.87 | 15.94 | 15,584 |
| 22nd May 2025 (Thu) | 16.10 | 16.11 | 16.06 | 16.06 | 10,146 |
| 21st May 2025 (Wed) | 16.53 | 16.535 | 16.23 | 16.24 | 16,300 |
| 20th May 2025 (Tue) | 16.68 | 16.78 | 16.64 | 16.73 | 12,987 |
| 19th May 2025 (Mon) | 16.91 | 16.98 | 16.76 | 16.81 | 8,180 |