| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.97 | 19.98 | 19.92 | 19.97 | 39,505 |
| 18th Sep 2025 (Thu) | 19.99 | 20.00 | 19.96 | 19.96 | 38,271 |
| 17th Sep 2025 (Wed) | 19.99 | 19.99 | 19.92 | 19.99 | 47,318 |
| 16th Sep 2025 (Tue) | 19.89 | 19.95 | 19.89 | 19.94 | 23,739 |
| 15th Sep 2025 (Mon) | 19.94 | 19.95 | 19.90 | 19.90 | 20,690 |
| 12th Sep 2025 (Fri) | 19.88 | 19.925 | 19.88 | 19.91 | 16,153 |
| 11th Sep 2025 (Thu) | 19.91 | 19.95 | 19.91 | 19.93 | 33,511 |
| 10th Sep 2025 (Wed) | 19.96 | 19.99 | 19.90 | 19.90 | 29,570 |
| 9th Sep 2025 (Tue) | 19.96 | 20.00 | 19.96 | 19.99 | 22,683 |
| 8th Sep 2025 (Mon) | 19.94 | 20.035 | 19.94 | 20.00 | 28,526 |
| 5th Sep 2025 (Fri) | 19.96 | 19.96 | 19.89 | 19.94 | 11,970 |
| 4th Sep 2025 (Thu) | 19.85 | 20.00 | 19.84 | 19.96 | 45,180 |
| 3rd Sep 2025 (Wed) | 19.86 | 19.88 | 19.83 | 19.87 | 15,545 |
| 2nd Sep 2025 (Tue) | 19.83 | 19.87 | 19.82 | 19.84 | 19,714 |
| 1st Sep 2025 (Mon) | 19.87 | 19.88 | 19.85 | 19.89 | 7,616 |
| 29th Aug 2025 (Fri) | 19.87 | 19.88 | 19.85 | 19.89 | 7,616 |
| 28th Aug 2025 (Thu) | 19.84 | 19.86 | 19.83 | 19.84 | 12,798 |
| 27th Aug 2025 (Wed) | 19.88 | 19.89 | 19.83 | 19.84 | 18,036 |
| 26th Aug 2025 (Tue) | 19.88 | 19.88 | 19.85 | 19.85 | 16,984 |
| 25th Aug 2025 (Mon) | 19.88 | 19.90 | 19.86 | 19.88 | 39,847 |
| 22nd Aug 2025 (Fri) | 19.88 | 19.92 | 19.865 | 19.88 | 28,036 |
| 21st Aug 2025 (Thu) | 19.82 | 19.85 | 19.82 | 19.85 | 20,340 |
| 20th Aug 2025 (Wed) | 19.84 | 19.85 | 19.80 | 19.85 | 59,595 |
| 19th Aug 2025 (Tue) | 19.83 | 19.86 | 19.80 | 19.86 | 36,355 |
| 18th Aug 2025 (Mon) | 19.80 | 19.85 | 19.79 | 19.81 | 102,536 |
| 15th Aug 2025 (Fri) | 19.79 | 19.82 | 19.77 | 19.80 | 153,415 |
| 14th Aug 2025 (Thu) | 19.77 | 19.80 | 19.76 | 19.80 | 86,932 |
| 13th Aug 2025 (Wed) | 19.78 | 19.81 | 19.75 | 19.78 | 84,040 |
| 12th Aug 2025 (Tue) | 19.81 | 19.84 | 19.76 | 19.78 | 83,844 |
| 11th Aug 2025 (Mon) | 19.76 | 19.83 | 19.67 | 19.78 | 1,526,155 |
| 8th Aug 2025 (Fri) | 16.08 | 16.095 | 15.89 | 15.88 | 11,629 |
| 7th Aug 2025 (Thu) | 16.44 | 16.51 | 15.845 | 16.03 | 14,318 |
| 6th Aug 2025 (Wed) | 15.99 | 16.38 | 15.91 | 16.33 | 12,513 |
| 5th Aug 2025 (Tue) | 15.89 | 15.965 | 15.72 | 15.94 | 7,710 |
| 4th Aug 2025 (Mon) | 15.65 | 16.03 | 15.65 | 16.00 | 10,316 |
| 1st Aug 2025 (Fri) | 15.87 | 15.87 | 15.56 | 15.57 | 9,809 |
| 31st Jul 2025 (Thu) | 16.295 | 16.31 | 15.97 | 15.98 | 10,056 |
| 30th Jul 2025 (Wed) | 16.565 | 16.80 | 16.37 | 16.45 | 8,707 |
| 29th Jul 2025 (Tue) | 16.93 | 16.93 | 16.59 | 16.61 | 7,856 |
| 28th Jul 2025 (Mon) | 16.71 | 16.88 | 16.70 | 16.71 | 8,600 |
| 25th Jul 2025 (Fri) | 16.57 | 16.81 | 16.57 | 16.71 | 8,045 |
| 24th Jul 2025 (Thu) | 16.51 | 16.63 | 16.51 | 16.52 | 11,499 |
| 23rd Jul 2025 (Wed) | 16.43 | 16.63 | 16.34 | 16.63 | 5,415 |
| 22nd Jul 2025 (Tue) | 16.50 | 16.57 | 16.45 | 16.45 | 4,957 |