| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.215 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 200 | $16.215 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 47 | $16.215 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 162 | $16.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 338 | $16.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 369 | $16.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 875 | $16.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1,030 | $16.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 480 | $16.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 200 | $16.21 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 246 | $16.21 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 111 | $16.205 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 150 | $16.205 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 250 | $16.205 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 250 | $16.205 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 50 | $16.205 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 200 | $16.205 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 250 | $16.205 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 200 | $16.205 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 429 | $16.205 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 138 | $16.205 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 124 | $16.20 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 291 | $16.165 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 300 | $16.165 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $16.165 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $16.165 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 1 | $16.165 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 124 | $16.165 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Unknown* | 200 | $16.165 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 400 | $16.16 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 400 | $16.16 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 400 | $16.16 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 200 | $16.16 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 300 | $16.16 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 300 | $16.16 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 192 | $16.185 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 182 | $16.185 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 130 | $16.185 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 118 | $16.185 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 300 | $16.185 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 1,000 | $16.19 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 400 | $16.19 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 600 | $16.185 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 50 | $16.185 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1,000 | $16.19 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 300 | $16.185 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 50 | $16.185 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 12 | $16.17 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 200 | $16.175 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 442 | $16.175 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 500 | $16.17 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 5 | $16.175 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 77 | $16.18 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 35 | $16.18 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 167 | $16.18 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 33 | $16.18 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 353 | $16.18 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 23 | $16.18 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1,000 | $16.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1,000 | $16.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 400 | $16.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 300 | $16.175 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 400 | $16.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 50 | $16.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 600 | $16.175 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 300 | $16.175 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 300 | $16.175 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 300 | $16.175 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 300 | $16.175 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 600 | $16.175 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 300 | $16.185 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 200 | $16.185 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 300 | $16.185 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 250 | $16.185 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 250 | $16.185 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 250 | $16.185 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 250 | $16.185 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 50 | $16.185 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 50 | $16.185 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 50 | $16.185 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 51 | $16.185 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 500 | $16.185 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 200 | $16.19 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Unknown* | 300 | $16.195 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Unknown* | 300 | $16.195 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 197 | $16.17 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 13 | $16.165 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 50 | $16.165 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 50 | $16.165 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 200 | $16.19 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 200 | $16.185 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 142 | $16.19 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 1 | $16.19 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 400 | $16.19 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 400 | $16.19 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 60 | $16.19 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 500 | $16.19 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 97 | $16.18 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 400 | $16.18 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 15 | $16.18 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Unknown* | 150 | $16.18 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Unknown* | 50 | $16.18 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Unknown* | 243 | $16.18 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Unknown* | 2 | $16.18 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 77 | $16.18 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 212 | $16.18 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 400 | $16.18 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 400 | $16.18 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 274 | $16.18 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 126 | $16.18 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 400 | $16.18 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 400 | $16.16 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Unknown* | 200 | $16.17 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 400 | $16.165 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 600 | $16.165 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 300 | $16.165 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 300 | $16.165 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 300 | $16.165 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 300 | $16.165 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 300 | $16.16 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 150 | $16.16 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 50 | $16.16 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 500 | $16.16 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 400 | $16.16 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 500 | $16.165 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 500 | $16.165 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 300 | $16.165 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Unknown* | 300 | $16.165 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 54 | $16.165 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Unknown* | 53 | $16.165 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Unknown* | 350 | $16.165 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Unknown* | 30 | $16.165 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Unknown* | 300 | $16.165 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Unknown* | 300 | $16.165 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Unknown* | 300 | $16.165 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Unknown* | 600 | $16.165 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 300 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 150 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 150 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 150 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 224 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 150 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 85 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 97 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 71 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 29 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 21 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 179 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 400 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 250 | $16.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 250 | $16.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 250 | $16.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 150 | $16.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 200 | $16.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 9 | $16.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 91 | $16.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 500 | $16.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 150 | $16.175 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 250 | $16.175 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 150 | $16.175 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 200 | $16.175 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Unknown* | 400 | $16.175 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Unknown* | 150 | $16.175 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 232 | $16.18 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 400 | $16.19 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 50 | $16.155 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 200 | $16.155 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 250 | $16.155 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 500 | $16.15 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 500 | $16.23 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 182 | $16.23 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 414 | $16.29 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 62 | $16.29 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 24 | $16.29 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 6,284 | $16.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $16.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 583 | $16.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 388 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 245 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 267 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 131 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,711 | $16.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 77 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 86 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 154 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 668 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 132 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 363 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 488 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 400 | $16.32 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
09:29:50 - 28-Sep-26 |