Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Long Mun (MLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $16.525 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $16.525 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $16.525 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 60 $16.525 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $16.525 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 86 $16.525 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 100 $16.525 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 100 $16.525 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 100 $16.525 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 71 $16.525 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 100 $16.525 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 100 $16.525 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 100 $16.525 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 100 $16.525 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 67 $16.525 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 40 $16.525 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 200 $16.525 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 70 $16.525 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 8 $16.53 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 200 $16.53 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 7 $16.53 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 318 $16.53 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 32 $16.53 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 100 $16.53 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $16.53 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 100 $16.53 Automatic Execution
 14:52:57 - 18-Jul-25
Sell* 100 $16.53 Automatic Execution
 14:52:57 - 18-Jul-25
Sell* 100 $16.53 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 40 $16.535 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 200 $16.535 Automatic Execution
 14:29:19 - 18-Jul-25
Unknown* 100 $16.535 Automatic Execution
 14:29:19 - 18-Jul-25
Unknown* 81 $16.535 Automatic Execution
 14:29:19 - 18-Jul-25
Unknown* 100 $16.535 Automatic Execution
 14:29:19 - 18-Jul-25
Unknown* 200 $16.535 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 100 $16.535 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 70 $16.535 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 100 $16.535 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 100 $16.535 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 100 $16.535 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 130 $16.535 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 100 $16.535 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 100 $16.535 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 40 $16.535 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 100 $16.54 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 40 $16.535 Automatic Execution
 13:58:04 - 18-Jul-25
Sell* 400 $16.53 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 100 $16.54 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 100 $16.54 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 200 $16.54 Automatic Execution
 12:24:11 - 18-Jul-25
Unknown* 40 $16.535 Automatic Execution
 11:58:23 - 18-Jul-25
Unknown* 40 $16.535 Automatic Execution
 11:57:11 - 18-Jul-25
Unknown* 300 $16.535 Automatic Execution
 11:53:30 - 18-Jul-25
Unknown* 100 $16.535 Automatic Execution
 11:53:30 - 18-Jul-25
Unknown* 100 $16.535 Automatic Execution
 11:46:26 - 18-Jul-25
Unknown* 100 $16.535 Automatic Execution
 11:46:26 - 18-Jul-25
Unknown* 100 $16.535 Automatic Execution
 11:46:26 - 18-Jul-25
Unknown* 18 $16.535 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 700 $16.535 Automatic Execution
 11:24:02 - 18-Jul-25
Unknown* 700 $16.535 Automatic Execution
 11:24:02 - 18-Jul-25
Unknown* 700 $16.535 Automatic Execution
 11:24:02 - 18-Jul-25
Unknown* 100 $16.535 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 89 $16.535 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 100 $16.535 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 100 $16.53 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 500 $16.53 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 500 $16.56 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 25 $16.57 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 12 $16.57 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 12 $16.57 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $16.57 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 612 $16.57 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $16.57 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $16.57 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 257 $16.57 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 70 $16.54 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 1 $16.57 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 364 $16.54 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 630 $16.57 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $16.54 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 108 $16.57 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 295 $16.54 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 75 $16.57 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 205 $16.54 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 250 $16.57 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 500 $16.54 Automatic Execution
 10:17:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48