| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $17.46 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 1,100 | $17.455 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 11 | $17.45 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 37 | $17.45 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 72 | $17.45 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 200 | $17.45 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 7 | $17.44 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 9 | $17.44 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 191 | $17.44 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 400 | $17.44 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 500 | $17.445 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 500 | $17.445 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 1,100 | $17.435 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 1,100 | $17.435 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 1,100 | $17.435 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 1,100 | $17.435 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 1,100 | $17.435 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 400 | $17.44 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 202 | $17.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1,100 | $17.445 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 159 | $17.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1,100 | $17.445 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 500 | $17.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1,100 | $17.445 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1,100 | $17.445 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1,100 | $17.445 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 459 | $17.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 75 | $17.455 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 42 | $17.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 75 | $17.455 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 25 | $17.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 827 | $17.46 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 900 | $17.46 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 19 | $17.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $17.48 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |